날짜종가공매도량금액비중평균단가
26/10/02
288,000
20,837
59억
11.38%
285,176
26/10/01
282,500
10,734
30억
6.12%
280,235
26/09/30
283,000
32,926
93억
12.35%
282,291
26/09/29
291,500
11,920
34억
6.51%
287,866
26/09/28
293,000
26,362
77억
7.28%
293,394
26/09/23
295,000
21,975
65억
9.85%
293,758
26/09/22
290,500
7,624
22억
3.50%
290,674
26/09/21
293,500
3,178
9억
0.65%
289,818
26/09/18
283,500
3,329
9억
1.10%
284,346
26/09/17
283,000
10,414
30억
4.67%
283,590
26/09/16
285,000
12,811
36억
4.89%
284,186
26/09/15
288,000
22,487
65억
6.83%
288,297
26/09/14
295,500
24,134
71억
5.50%
295,936
26/09/11
307,500
27,397
83억
9.24%
303,385
26/09/10
309,500
27,437
84억
6.17%
305,721
26/09/09
303,500
16,731
51억
5.90%
303,665
26/09/08
308,000
25,640
80억
9.72%
313,018
26/09/07
312,000
20,821
65억
8.05%
310,376
26/09/04
297,500
4,747
14억
1.62%
298,397
26/09/03
303,000
14,755
45억
4.10%
301,996
26/09/02
294,000
28,089
83억
10.41%
294,797
26/09/01
309,500
14,900
46억
4.86%
305,452
26/08/31
306,000
12,246
37억
2.78%
303,399
26/08/28
310,000
20,883
64억
7.64%
307,131
26/08/27
307,000
23,589
72억
8.03%
306,542
26/08/26
309,500
19,360
60억
1.80%
309,949
26/08/25
285,000
37,858
107억
10.46%
283,650
26/08/24
285,500
99,901
296억
13.98%
295,956
26/08/21
328,500
72,254
231억
6.96%
319,913
26/08/20
297,000
32,636
96억
5.61%
294,689
26/08/19
276,000
57,514
161억
11.74%
280,060
26/08/18
310,500
39,126
122억
7.80%
312,033
26/08/14
301,000
6,452
19억
1.64%
300,303
26/08/13
291,500
18,272
54억
3.25%
296,770
26/08/12
302,500
15,286
47억
3.98%
304,387
26/08/11
289,500
19,129
55억
6.66%
285,025
26/08/10
280,500
4,378
12억
1.33%
279,747
26/08/07
275,500
14,501
40억
3.67%
274,794
26/08/06
287,500
6,786
19억
2.22%
284,916
26/08/05
294,000
16,625
48억
2.61%
288,705
26/08/04
278,000
27,551
76억
3.98%
275,843
26/08/03
287,500
23,058
66억
6.49%
286,381
26/07/31
311,500
52,034
159억
9.26%
305,916
26/07/30
264,000
42,060
111억
6.81%
263,675
26/07/29
265,500
12,377
34억
2.13%
272,775
26/07/28
285,000
21,537
61억
4.87%
284,874
26/07/27
311,500
8,919
28억
4.60%
311,865
26/07/24
318,000
8,573
27억
3.65%
316,480
26/07/23
329,500
15,313
50억
4.16%
328,751
26/07/22
320,000
24,273
80억
7.02%
328,573
26/07/21
316,000
22,826
71억
3.58%
309,725
26/07/20
301,500
17,375
53억
3.06%
304,846
26/07/16
331,000
32,569
106억
9.01%
325,999
26/07/15
337,500
21,613
73억
4.19%
338,092
26/07/14
317,000
21,050
66억
3.62%
312,483
26/07/13
326,000
31,775
103억
7.64%
322,703
26/07/10
340,500
23,744
80억
2.91%
338,029
26/07/09
326,000
26,252
86억
3.41%
329,506
26/07/08
346,000
20,437
71억
3.68%
348,494
26/07/07
375,000
12,323
46억
3.53%
370,642
1페이지
다음 →