날짜종가공매도량금액비중평균단가
26/07/06
393,500
24,740
96억
9.11%
387,740
26/07/03
383,000
51,870
195억
11.14%
376,838
26/07/02
370,500
18,490
69억
3.88%
370,899
26/07/01
387,000
43,957
170억
9.37%
386,051
26/06/30
401,000
10,760
43억
2.09%
403,802
26/06/29
408,500
29,220
119억
5.67%
407,507
26/06/26
432,500
48,652
209억
11.15%
430,112
26/06/25
447,000
34,299
156억
5.96%
455,961
26/06/24
433,000
38,070
163억
5.37%
427,810
26/06/23
425,000
77,449
349억
10.91%
450,033
26/06/22
450,500
39,921
188억
7.40%
471,188
26/06/19
497,000
77,124
383억
11.31%
496,623
26/06/18
469,000
62,586
289억
11.20%
462,340
26/06/17
447,000
58,273
257억
16.96%
440,390
26/06/16
431,000
33,578
144억
13.36%
427,726
26/06/15
423,000
48,914
205억
10.97%
419,814
26/06/12
385,500
46,293
182억
11.60%
392,319
26/06/11
365,000
13,997
51억
1.84%
362,530
26/06/10
368,000
72,320
265억
10.65%
367,044
26/06/09
393,000
44,553
173억
9.04%
387,368
26/06/08
375,500
44,882
169억
8.13%
376,010
26/06/05
412,500
33,194
135억
6.51%
408,072
26/06/04
438,000
70,358
301억
6.86%
427,994
26/06/02
480,000
134,227
585억
17.38%
435,646
26/06/01
410,000
108,411
441억
16.19%
407,063
26/05/29
388,500
96,427
363억
12.21%
376,620
26/05/28
357,500
113,248
399억
23.86%
352,488
26/05/27
354,500
23,971
86억
5.65%
359,671
26/05/26
348,000
41,631
147억
8.96%
352,722
26/05/22
364,500
41,889
152억
9.87%
363,120
26/05/21
355,000
65,269
229억
14.94%
350,731
26/05/20
312,000
57,319
178억
11.95%
309,813
26/05/19
312,000
71,158
223억
12.65%
313,304
26/05/18
313,500
44,624
141억
11.30%
315,292
26/05/15
310,000
20,249
65억
3.04%
322,638
26/05/14
330,000
67,813
220억
10.90%
324,784
26/05/13
306,000
33,329
101억
10.05%
302,419
26/05/12
299,500
64,383
194억
11.99%
301,970
26/05/11
299,500
44,281
134억
9.43%
303,300
26/05/08
295,000
34,489
101억
8.87%
292,534
26/05/07
300,000
68,535
205억
12.47%
299,783
26/05/06
298,000
146,124
432억
18.56%
295,765
26/05/04
265,000
37,283
99억
5.37%
264,353
26/04/30
249,500
23,513
59억
1.49%
249,596
26/04/29
252,000
20,985
53억
10.94%
251,465
26/04/28
252,000
5,587
14억
1.90%
251,286
26/04/27
250,000
20,074
50억
6.11%
248,264
26/04/24
244,500
27,754
69억
10.08%
247,517
26/04/23
255,500
59,633
152억
12.50%
254,819
26/04/22
247,500
34,259
85억
12.15%
249,125
26/04/21
256,000
33,370
85억
16.04%
255,353
26/04/20
253,500
19,471
50억
11.23%
254,782
26/04/17
253,500
33,824
86억
19.81%
254,062
26/04/16
258,000
63,338
164억
22.61%
258,222
26/04/15
258,000
88,882
229억
20.97%
257,374
26/04/14
246,000
75,043
184억
17.39%
245,596
26/04/13
235,000
118,726
278억
31.14%
234,457
26/04/10
234,500
43,509
102억
13.41%
234,121
26/04/09
230,000
79,836
183억
17.59%
228,703
26/04/08
238,500
96,441
231억
23.98%
239,989