날짜종가공매도량금액비중평균단가
25/10/13
157,100
103,923
162억
37.57%
155,931
25/10/10
160,000
112,854
179억
26.34%
158,415
25/10/02
159,100
75,499
121억
16.00%
160,104
25/10/01
155,100
62,519
97억
34.95%
155,363
25/09/30
156,600
90,151
140억
29.47%
155,045
25/09/29
155,300
72,845
114억
30.29%
155,918
25/09/26
152,000
67,134
102억
19.54%
151,471
25/09/25
150,200
42,041
63억
16.31%
149,850
25/09/24
152,800
21,543
33억
9.58%
153,110
25/09/23
157,600
22,512
35억
12.21%
157,119
25/09/22
155,800
29,122
45억
8.91%
155,190
25/09/19
153,400
24,661
38억
10.49%
153,334
25/09/18
154,900
15,977
25억
6.03%
154,050
25/09/17
155,200
26,881
42억
8.74%
155,486
25/09/16
160,100
37,256
60억
18.94%
160,174
25/09/15
160,600
62,353
101억
22.73%
161,758
25/09/12
159,900
63,531
102억
25.69%
160,003
25/09/11
160,900
108,017
173억
34.20%
159,717
25/09/10
158,600
78,087
124억
26.62%
158,751
25/09/09
157,500
65,697
103억
17.36%
157,332
25/09/08
150,400
35,168
53억
24.59%
150,289
25/09/05
149,900
67,458
101억
31.35%
149,233
25/09/04
149,000
71,593
106억
36.99%
148,332
25/09/03
149,000
140,063
209억
38.42%
149,074
25/09/02
151,700
122,419
184억
26.54%
150,527
25/09/01
143,800
74,904
108억
34.17%
144,419
25/08/29
143,100
71,070
102억
35.09%
143,173
25/08/28
144,100
59,083
85억
16.86%
144,141
25/08/27
138,700
53,709
74억
37.59%
138,252
25/08/26
139,100
54,850
76억
18.26%
139,254
25/08/25
141,000
123,030
173억
37.43%
140,856
25/08/22
139,400
233,448
325억
37.66%
139,371
25/08/21
139,400
100,524
138억
17.57%
137,449
25/08/20
129,800
75,044
96억
25.52%
128,244
25/08/19
129,000
36,996
48억
13.96%
129,063
25/08/18
127,500
36,563
47억
12.98%
127,694
25/08/14
128,500
22,530
29억
8.19%
128,531
25/08/13
125,300
22,445
28억
10.41%
124,619
25/08/12
123,900
27,467
34억
11.18%
124,285
25/08/11
123,600
17,639
22억
13.93%
123,074
25/08/08
123,400
9,723
12억
8.40%
123,172
25/08/07
124,200
10,950
14억
5.82%
123,423
25/08/06
124,100
13,609
17억
13.87%
123,659
25/08/05
123,100
18,292
23억
8.81%
123,166
25/08/04
120,200
12,737
15억
5.44%
119,979
25/08/01
119,700
16,457
20억
5.37%
121,551
25/07/31
125,900
27,634
35억
12.48%
125,656
25/07/30
127,300
27,627
35억
14.66%
126,590
25/07/29
126,100
24,682
31억
16.02%
125,276
25/07/28
124,500
11,434
14억
5.70%
124,803
25/07/25
128,500
6,041
8억
2.58%
128,238
25/07/24
128,200
20,091
26억
4.65%
128,547
25/07/23
129,100
12,792
16억
3.96%
128,563
25/07/22
131,300
9,288
12억
4.77%
131,688
25/07/21
132,600
26,311
35억
9.45%
132,536
25/07/18
135,600
51,471
69억
13.61%
134,592
25/07/17
139,800
101,268
141억
18.71%
139,151
25/07/16
136,600
44,854
62억
17.11%
137,140
25/07/15
138,500
70,793
98억
18.86%
138,906
25/07/14
140,700
67,844
96억
7.67%
142,183