날짜종가공매도량금액비중평균단가
26/07/06
6,090
3,303
0억
3.80%
5,995
26/07/03
6,100
1,330
0억
1.28%
5,639
26/07/02
5,740
6,119
0억
4.53%
5,819
26/07/01
6,220
243
0억
0.26%
6,407
26/06/30
6,160
4,403
0억
4.11%
6,324
26/06/29
6,350
5,495
0억
4.75%
6,367
26/06/26
6,010
3,752
0억
3.55%
6,102
26/06/25
6,320
4,191
0억
4.58%
6,478
26/06/24
6,600
1,842
0억
1.97%
6,727
26/06/23
6,530
7,357
1억
5.26%
6,881
26/06/22
7,150
11,685
1억
14.14%
7,166
26/06/19
7,170
1,666
0억
1.06%
7,448
26/06/18
7,620
1,142
0억
0.92%
7,670
26/06/17
7,760
5,734
0억
2.08%
7,861
26/06/16
7,790
3,674
0억
1.42%
8,202
26/06/15
8,610
6,910
1억
1.72%
8,667
26/06/12
8,430
5,600
0억
0.34%
8,604
26/06/11
7,200
2,281
0억
1.13%
6,971
26/06/10
6,640
274
0억
0.42%
6,850
26/06/09
6,970
6,946
0억
5.01%
6,896
26/06/08
6,280
2,292
0억
1.97%
6,374
26/06/05
6,890
3,224
0억
3.13%
6,991
26/06/04
7,430
415
0억
0.15%
7,574
26/06/02
7,040
3,404
0억
2.15%
7,027
26/06/01
7,500
3,262
0억
2.18%
7,413
26/05/29
7,390
1,037
0억
0.88%
7,561
26/05/28
7,900
11,905
1억
8.64%
7,934
26/05/27
8,010
6,338
1억
5.20%
8,239
26/05/26
8,680
7,586
1억
3.55%
8,693
26/05/22
8,110
1,116
0억
1.15%
8,221
26/05/21
8,170
3,379
0억
1.51%
8,159
26/05/20
7,430
3,284
0억
1.80%
7,436
26/05/19
7,790
2,693
0억
1.42%
7,988
26/05/18
8,280
8,986
1억
5.11%
8,296
26/05/15
8,780
7,803
1억
6.01%
9,068
26/05/14
9,290
6,188
1억
5.58%
9,344
26/05/13
9,520
4,197
0억
4.66%
9,560
26/05/12
9,620
6,867
1억
2.17%
10,090
26/05/11
10,390
2,954
0억
1.37%
10,782
26/05/08
10,790
25,917
3억
20.58%
10,858
26/05/07
11,120
17,403
2억
7.37%
10,952
26/05/06
11,280
11,908
1억
3.52%
10,955
26/05/04
10,600
3,141
0억
1.85%
10,872
26/04/30
10,510
10,901
1억
8.59%
10,703
26/04/29
11,000
23,481
3억
7.50%
11,087
26/04/28
11,170
14,942
2억
3.60%
11,328
26/04/27
11,180
2,046
0억
0.47%
11,151
26/04/24
10,460
13,101
1억
5.05%
10,558
26/04/23
10,020
8,555
1억
7.09%
10,093
26/04/22
10,330
8,191
1억
5.65%
10,186
26/04/21
10,090
4,065
0억
3.10%
10,162
26/04/20
10,280
11,055
1억
5.77%
10,398
26/04/17
10,210
27,066
3억
12.15%
10,163
26/04/16
9,950
28,170
3억
11.07%
9,903
26/04/15
9,400
3,972
0억
2.95%
9,411
26/04/14
9,430
15,166
1억
6.73%
9,572
26/04/13
8,910
2,259
0억
2.81%
8,971
26/04/10
9,080
2,062
0억
2.36%
9,107
26/04/09
8,920
838
0억
0.83%
9,078
26/04/08
9,310
1,137
0억
0.79%
9,160