날짜종가공매도량금액비중평균단가
26/01/07
12,050
10,447
1억
0.71%
12,989
26/01/06
13,940
3,568
0억
0.16%
13,633
26/01/05
14,350
16,793
3억
0.10%
15,367
26/01/02
13,750
2,803
0억
0.94%
13,750
25/12/30
10,580
22,133
2억
0.46%
9,495
25/12/29
8,140
6,579
1억
0.52%
8,293
25/12/26
7,570
2,077
0억
0.51%
7,541
25/12/24
7,260
2,669
0억
1.60%
7,311
25/12/23
7,240
2,194
0억
1.64%
7,208
25/12/22
7,170
1,729
0억
0.76%
7,031
25/12/19
6,820
4,215
0억
2.17%
6,771
25/12/18
6,770
8,339
1억
4.02%
6,836
25/12/17
6,970
14,056
1억
8.48%
7,075
25/12/16
7,090
6,324
0억
2.67%
7,278
25/12/15
7,500
4,515
0억
0.44%
7,582
25/12/12
7,220
2,311
0억
0.74%
7,149
25/12/11
7,000
3,209
0억
1.31%
6,993
25/12/10
6,940
2,365
0억
1.56%
7,003
25/12/09
7,050
5,911
0억
4.69%
7,075
25/12/08
7,130
12,786
1억
5.20%
7,167
25/12/05
7,210
6,569
0억
3.28%
7,224
25/12/04
7,220
20,663
1억
6.54%
7,222
25/12/03
7,130
18,601
1억
9.52%
7,168
25/12/02
7,190
8,974
1억
7.07%
7,224
25/12/01
7,290
12,058
1억
2.87%
7,456
25/11/28
7,210
5,312
0억
2.52%
7,236
25/11/27
6,970
11,591
1억
6.71%
7,043
25/11/26
7,100
6,345
0억
4.86%
7,057
25/11/25
7,030
21,953
2억
9.51%
7,131
25/11/24
7,050
11,742
1억
6.24%
7,032
25/11/21
6,880
11,374
1억
5.52%
6,973
25/11/20
7,260
10,729
1억
5.26%
7,366
25/11/19
7,170
12,496
1억
3.82%
7,124
25/11/18
7,040
3,637
0억
0.86%
7,259
25/11/17
7,530
1,865
0억
0.36%
8,137
25/11/14
7,810
3,411
0억
0.81%
8,047
25/11/13
8,420
15,643
1억
3.39%
8,447
25/11/12
8,720
7,887
1억
1.15%
8,713
25/11/11
8,790
25,741
2억
0.52%
8,999
25/11/10
8,100
12,651
1억
1.61%
7,875
25/11/07
7,350
17,205
1억
3.66%
7,511
25/11/06
7,890
6,317
0억
1.00%
7,891
25/11/05
7,530
4,283
0억
0.85%
7,533
25/11/04
7,720
13,598
1억
1.49%
8,104
25/11/03
7,950
643
0억
0.11%
8,019
25/10/31
8,130
5,308
0억
1.29%
8,156
25/10/30
8,390
4,455
0억
0.79%
8,653
25/10/29
8,850
23,321
2억
2.47%
8,920
25/10/28
9,160
14,344
1억
1.04%
9,344
25/10/27
9,300
14,254
1억
0.49%
9,507
25/10/24
8,440
37,169
3억
1.15%
8,206
25/10/23
7,600
10,477
1억
2.58%
7,733
25/10/22
7,920
13,829
1억
2.73%
7,926
25/10/21
8,200
24,140
2억
0.54%
8,375
25/10/20
7,690
5,333
0억
0.80%
7,626
25/10/17
7,360
5,383
0억
1.85%
7,398
25/10/16
7,540
998
0억
0.26%
7,499
25/10/15
7,630
10,685
1억
2.15%
7,576
25/10/14
7,380
20,303
2억
1.80%
7,658
25/10/13
7,910
35,732
3억
1.91%
8,036