날짜종가공매도량금액비중평균단가
25/10/10
7,990
87,842
7억
1.07%
8,240
25/10/02
7,350
13,733
1억
1.18%
7,496
25/10/01
7,230
962
0억
0.31%
7,232
25/09/30
7,220
2,218
0억
0.56%
7,313
25/09/29
7,230
3,326
0억
0.32%
7,220
25/09/26
6,620
891
0억
0.43%
6,611
25/09/25
6,780
1,624
0억
1.11%
6,799
25/09/24
6,780
4,728
0억
0.81%
6,946
25/09/23
7,010
950
0억
0.42%
7,074
25/09/22
7,110
975
0억
0.30%
7,147
25/09/19
7,070
909
0억
0.59%
7,077
25/09/18
7,140
810
0억
0.44%
7,168
25/09/17
7,090
417
0억
0.13%
7,195
25/09/16
7,180
1,393
0억
0.34%
7,436
25/09/15
7,470
7,342
1억
0.49%
7,526
25/09/12
7,270
1,737
0억
0.37%
7,374
25/09/11
7,430
3,416
0억
0.27%
7,560
25/09/10
7,720
1,028
0억
0.06%
7,619
25/09/09
7,320
18,672
1억
0.48%
7,409
25/09/08
6,920
1,643
0억
0.61%
6,910
25/09/05
6,870
1,005
0억
0.12%
6,625
25/09/04
6,480
97
0억
0.06%
6,503
25/09/03
6,490
1,040
0억
0.42%
6,483
25/09/02
6,540
1,849
0억
0.60%
6,610
25/09/01
6,660
5,220
0억
0.91%
6,837
25/08/29
6,860
32,713
2억
2.94%
6,931
25/08/28
6,980
76,040
5억
1.20%
6,760
25/08/27
6,280
6,603
0억
3.19%
6,277
25/08/26
6,390
20,621
1억
3.40%
6,389
25/08/25
6,200
16,345
1억
4.00%
6,178
25/08/22
5,900
0
0억
0.00%
-
25/08/21
5,890
0
0억
0.00%
-
25/08/20
5,910
0
0억
0.00%
-
25/08/19
6,030
0
0억
0.00%
-
25/08/18
6,080
3,306
0억
1.50%
6,100
25/08/14
6,280
4,000
0억
2.61%
6,291
25/08/13
6,310
268
0억
0.21%
6,305
25/08/12
6,290
671
0억
0.37%
6,435
25/08/11
6,420
1,370
0억
0.76%
6,486
25/08/08
6,470
810
0억
0.35%
6,431
25/08/07
6,390
4,023
0억
3.08%
6,422
25/08/06
6,470
3,182
0억
1.97%
6,399
25/08/05
6,360
3,399
0억
1.94%
6,423
25/08/04
6,410
3,216
0억
0.59%
6,437
25/08/01
6,160
919
0억
0.20%
6,201
25/07/31
6,540
284
0억
0.13%
6,543
25/07/30
6,450
2,516
0억
1.05%
6,504
25/07/29
6,550
2,297
0억
0.70%
6,606
25/07/28
6,660
1,346
0억
0.37%
6,614
25/07/25
6,640
2,526
0억
0.54%
6,675
25/07/24
6,560
1,071
0억
0.24%
6,589
25/07/23
6,760
81
0억
0.02%
6,788
25/07/22
6,960
181
0억
0.03%
7,012
25/07/21
7,150
1,198
0억
0.20%
7,160
25/07/18
7,020
756
0억
0.14%
7,087
25/07/17
7,270
965
0억
0.14%
7,327
25/07/16
7,580
202
0억
0.02%
7,769
25/07/15
7,730
9,811
1억
0.27%
7,411
25/07/14
7,580
6,267
0억
0.07%
7,335
25/07/11
7,030
120
0억
0.02%
7,196