날짜종가공매도량금액비중평균단가
26/07/06
49,750
33,881
17억
18.43%
49,383
26/07/03
52,100
44,798
23억
14.84%
51,673
26/07/02
55,500
88,353
48억
17.43%
54,530
26/07/01
54,700
53,273
29억
11.35%
54,115
26/06/30
51,200
105,086
53억
23.83%
50,885
26/06/29
47,200
21,529
10억
9.53%
45,849
26/06/26
41,400
39,498
17억
16.95%
42,299
26/06/25
45,200
26,162
12억
20.31%
46,422
26/06/24
47,350
12,925
6억
8.84%
47,031
26/06/23
46,200
33,374
16억
14.86%
49,317
26/06/22
50,700
18,790
9억
14.42%
50,435
26/06/19
51,300
65,072
34억
24.00%
52,121
26/06/18
54,600
30,512
17억
17.74%
55,608
26/06/17
55,800
55,016
31억
22.35%
56,607
26/06/16
55,500
43,881
24억
22.66%
55,613
26/06/15
55,800
137,553
78억
30.24%
56,633
26/06/12
51,800
31,034
16억
16.11%
52,766
26/06/11
50,800
16,122
8억
9.51%
49,193
26/06/10
50,100
18,763
9억
12.95%
50,363
26/06/09
50,200
26,114
13억
15.71%
49,828
26/06/08
47,700
31,271
15억
18.21%
48,456
26/06/05
52,200
34,299
18억
20.35%
52,426
26/06/04
56,100
15,781
9억
10.39%
56,347
26/06/02
56,000
25,404
14억
10.47%
55,525
26/06/01
58,800
27,050
16억
8.84%
59,391
26/05/29
59,000
57,443
33억
23.35%
58,236
26/05/28
60,400
64,971
39억
20.50%
59,286
26/05/27
62,600
82,935
53억
29.10%
63,880
26/05/26
67,900
33,485
23억
15.75%
67,534
26/05/22
67,300
28,933
20억
11.91%
67,682
26/05/21
67,000
47,626
32억
11.92%
67,627
26/05/20
62,200
30,049
19억
10.36%
61,590
26/05/19
63,200
44,490
29억
12.16%
65,231
26/05/18
66,500
63,300
42억
17.01%
65,595
26/05/15
69,200
82,033
58억
18.02%
70,910
26/05/14
75,300
61,445
47억
10.25%
76,837
26/05/13
73,800
69,832
52억
15.02%
74,443
26/05/12
77,400
91,623
70억
10.98%
76,898
26/05/11
81,300
75,143
61억
12.31%
81,471
26/05/08
87,800
77,393
67억
11.16%
86,120
26/05/07
88,200
12,552
11억
1.67%
87,909
26/05/06
88,200
157,973
138억
10.94%
87,581
26/05/04
91,500
73,536
63억
2.76%
85,832
26/04/30
70,400
52,557
36억
3.59%
68,676
26/04/29
66,100
37,314
24억
3.01%
63,458
26/04/28
59,900
89,738
55억
10.10%
61,689
26/04/27
61,000
40,940
24억
3.26%
59,578
26/04/24
55,400
23,281
13억
6.87%
55,475
26/04/23
54,800
78,813
44억
10.59%
55,834
26/04/22
52,000
15,728
8억
12.21%
51,663
26/04/21
51,700
7,729
4억
6.62%
51,364
26/04/20
50,700
5,169
3억
5.31%
50,967
26/04/17
51,100
9,198
5억
7.54%
50,907
26/04/16
51,700
13,980
7억
6.71%
51,904
26/04/15
51,400
33,112
17억
8.37%
51,032
26/04/14
49,200
41,084
21억
17.02%
50,021
26/04/13
49,250
45,568
22억
24.07%
48,979
26/04/10
48,500
19,158
9억
13.13%
48,787
26/04/09
47,350
23,321
11억
23.80%
47,153
26/04/08
48,750
17,688
9억
10.60%
48,425