날짜종가공매도량금액비중평균단가
26/01/08
36,500
4,943
2억
5.68%
36,606
26/01/07
36,950
12,169
4억
8.85%
36,853
26/01/06
37,250
9,684
4억
8.99%
37,118
26/01/05
37,650
8,849
3억
5.64%
37,440
26/01/02
36,850
9,629
3억
8.21%
36,080
25/12/30
35,100
16,493
6억
18.00%
35,310
25/12/29
36,150
20,154
7억
21.84%
36,158
25/12/26
36,700
11,958
4억
17.18%
36,677
25/12/24
36,650
12,583
5억
19.92%
36,772
25/12/23
36,950
10,971
4억
10.29%
37,055
25/12/22
37,850
27,264
10억
6.51%
38,168
25/12/19
36,550
7,566
3억
9.12%
36,419
25/12/18
35,950
27,977
10억
25.94%
36,048
25/12/17
37,450
33,727
13억
23.30%
37,436
25/12/16
37,400
40,197
15억
6.44%
37,960
25/12/15
36,650
13,839
5억
16.40%
36,508
25/12/12
37,500
28,696
11억
15.59%
36,729
25/12/11
35,800
17,169
6억
8.28%
36,069
25/12/10
34,900
6,325
2억
9.68%
35,051
25/12/09
35,550
5,237
2억
10.98%
35,517
25/12/08
35,750
9,674
3억
17.49%
35,412
25/12/05
35,650
18,032
6억
29.71%
35,553
25/12/04
35,450
2,030
1억
4.00%
35,271
25/12/03
35,400
1,295
0억
2.51%
35,333
25/12/02
35,000
2,183
1억
3.73%
34,753
25/12/01
34,500
5,453
2억
6.19%
34,731
25/11/28
35,000
8,346
3억
13.03%
34,851
25/11/27
34,450
7,779
3억
11.54%
34,328
25/11/26
33,800
3,746
1억
5.97%
33,596
25/11/25
33,050
9,395
3억
11.93%
33,322
25/11/24
33,400
8,041
3억
13.69%
33,552
25/11/21
33,500
26,733
9억
24.73%
33,501
25/11/20
35,550
13,849
5억
14.32%
35,445
25/11/19
34,000
10,507
4억
11.43%
34,087
25/11/18
34,400
32,155
11억
20.62%
34,969
25/11/17
36,500
9,097
3억
11.88%
36,410
25/11/14
36,350
21,703
8억
20.78%
36,722
25/11/13
37,850
25,458
10억
17.59%
37,579
25/11/12
37,050
24,028
9억
22.68%
36,607
25/11/11
36,500
23,432
9억
18.10%
36,852
25/11/10
37,200
6,672
2억
6.86%
36,795
25/11/07
36,550
36,006
13억
18.59%
36,347
25/11/06
38,400
17,491
7억
8.75%
38,613
25/11/05
38,350
31,074
12억
9.98%
37,410
25/11/04
39,750
30,899
12억
7.84%
40,282
25/11/03
40,700
46,751
19억
6.86%
40,750
25/10/31
38,900
11,843
5억
5.46%
38,822
25/10/30
38,650
11,123
4억
3.91%
38,824
25/10/29
39,600
4,655
2억
1.58%
39,342
25/10/28
38,550
10,373
4억
4.62%
38,599
25/10/27
38,350
13,490
5억
4.83%
38,616
25/10/24
38,450
25,886
10억
5.42%
38,370
25/10/23
37,100
21,689
8억
6.27%
36,975
25/10/22
35,900
16,269
6억
15.69%
35,851
25/10/21
36,000
3,295
1억
2.90%
36,028
25/10/20
36,350
16,336
6억
15.07%
36,567
25/10/17
36,300
9,184
3억
7.97%
36,497
25/10/16
36,950
12,225
4억
7.13%
36,540
25/10/15
36,000
13,589
5억
9.24%
35,811
25/10/14
34,350
28,992
10억
15.91%
34,623