날짜종가공매도량금액비중평균단가
25/10/13
35,000
9,869
3억
6.92%
34,748
25/10/10
34,200
10,274
3억
9.23%
33,856
25/10/02
33,100
9,224
3억
13.68%
33,270
25/10/01
32,800
5,218
2억
11.38%
32,873
25/09/30
32,900
4,666
2억
8.44%
32,844
25/09/29
32,550
2,623
1억
4.14%
32,447
25/09/26
32,150
9,014
3억
6.57%
32,414
25/09/25
33,400
12,192
4억
10.24%
33,596
25/09/24
34,100
9,002
3억
12.98%
34,126
25/09/23
34,800
11,468
4억
7.80%
34,895
25/09/22
34,100
7,369
3억
11.53%
34,045
25/09/19
34,200
9,794
3억
11.88%
34,289
25/09/18
34,750
5,476
2억
8.56%
34,672
25/09/17
34,600
7,301
3억
10.96%
34,770
25/09/16
35,250
8,590
3억
11.21%
35,134
25/09/15
34,950
5,758
2억
8.42%
35,037
25/09/12
35,450
8,430
3억
9.42%
35,577
25/09/11
35,500
16,489
6억
13.28%
35,458
25/09/10
35,550
46,590
17억
27.47%
35,598
25/09/09
34,700
4,001
1억
7.97%
34,631
25/09/08
34,300
2,548
1억
4.75%
34,076
25/09/05
33,850
6,273
2억
13.17%
33,912
25/09/04
33,950
4,391
1억
9.83%
34,025
25/09/03
34,150
3,239
1억
5.98%
34,080
25/09/02
33,800
2,059
1억
3.20%
33,747
25/09/01
33,750
5,624
2억
10.30%
33,922
25/08/29
34,600
9,684
3억
15.92%
34,852
25/08/28
35,100
2,552
1억
7.04%
35,047
25/08/27
35,050
4,294
2억
8.42%
35,017
25/08/26
34,800
10,103
4억
17.64%
34,924
25/08/25
35,250
4,685
2억
8.16%
35,176
25/08/22
34,950
9,460
3억
7.92%
35,114
25/08/21
34,500
3,715
1억
6.20%
34,376
25/08/20
34,300
9,737
3억
6.75%
33,931
25/08/19
35,300
11,430
4억
7.44%
35,718
25/08/18
36,750
10,839
4억
7.63%
36,477
25/08/14
36,600
14,082
5억
10.48%
36,266
25/08/13
36,550
71,469
26억
14.63%
36,958
25/08/12
39,250
30,734
12억
8.20%
40,441
25/08/11
40,950
8,162
3억
2.71%
40,684
25/08/08
40,100
7,664
3억
5.81%
40,104
25/08/07
40,350
6,973
3억
6.06%
40,225
25/08/06
40,500
5,411
2억
3.97%
40,150
25/08/05
40,350
28,296
11억
14.46%
40,162
25/08/04
40,000
26,094
10억
15.43%
40,010
25/08/01
40,100
29,676
12억
8.42%
40,126
25/07/31
40,550
25,206
10억
10.24%
39,890
25/07/30
39,150
23,071
9억
17.39%
39,480
25/07/29
39,800
21,798
9억
6.88%
39,338
25/07/28
38,500
19,777
8억
9.43%
38,747
25/07/25
37,700
5,182
2억
6.51%
37,667
25/07/24
38,300
12,301
5억
11.65%
38,455
25/07/23
38,550
10,186
4억
8.02%
38,085
25/07/22
38,000
15,602
6억
9.73%
38,630
25/07/21
39,300
7,367
3억
6.61%
38,900
25/07/18
39,400
9,494
4억
8.02%
39,498
25/07/17
39,550
11,212
4억
12.28%
39,432
25/07/16
40,000
14,984
6억
10.20%
39,886
25/07/15
39,750
10,208
4억
6.62%
39,605
25/07/14
38,650
16,863
7억
11.21%
38,690