날짜종가공매도량금액비중평균단가
26/10/01
2,440
1
0억
0.02%
2,435
26/09/30
2,435
0
0억
0.00%
-
26/09/29
2,410
0
0억
0.00%
-
26/09/28
2,500
0
0억
0.00%
-
26/09/23
2,500
0
0억
0.00%
-
26/09/22
2,565
1
0억
0.02%
2,565
26/09/21
2,530
4
0억
0.06%
2,545
26/09/18
2,545
15
0억
0.10%
2,545
26/09/17
2,520
11
0억
0.11%
2,520
26/09/16
2,520
15
0억
0.43%
2,488
26/09/15
2,505
13
0억
0.21%
2,531
26/09/14
2,475
0
0억
0.00%
-
26/09/11
2,460
0
0억
0.00%
-
26/09/10
2,465
1
0억
0.01%
2,490
26/09/09
2,475
13
0억
0.83%
2,565
26/09/08
2,505
1
0억
0.06%
2,535
26/09/07
2,530
1
0억
0.05%
2,530
26/09/04
2,540
0
0억
0.00%
-
26/09/03
2,475
0
0억
0.00%
-
26/09/02
2,540
4
0억
0.21%
2,560
26/09/01
2,535
0
0억
0.00%
-
26/08/31
2,525
0
0억
0.00%
-
26/08/28
2,490
0
0억
0.00%
-
26/08/27
2,510
12
0억
0.29%
2,515
26/08/26
2,535
4
0억
0.02%
2,515
26/08/25
2,570
0
0억
0.00%
-
26/08/24
2,545
8
0억
0.43%
2,555
26/08/21
2,535
4
0억
0.19%
2,528
26/08/20
2,580
6
0억
0.14%
2,568
26/08/19
2,520
0
0억
0.00%
-
26/08/18
2,520
0
0억
0.00%
-
26/08/14
2,510
11
0억
0.08%
2,535
26/08/13
2,545
7
0억
0.07%
2,515
26/08/12
2,510
0
0억
0.00%
-
26/08/11
2,610
0
0억
0.00%
-
26/08/10
2,575
53
0억
1.22%
2,553
26/08/07
2,575
25
0억
1.37%
2,549
26/08/06
2,565
0
0억
0.00%
-
26/08/05
2,600
0
0억
0.00%
-
26/08/04
2,550
0
0억
0.00%
-
26/08/03
2,480
1
0억
0.02%
2,460
26/07/31
2,505
158
0억
1.69%
2,470
26/07/30
2,500
291
0억
1.66%
2,439
26/07/29
2,445
33
0억
0.46%
2,329
26/07/28
2,460
2
0억
0.02%
2,520
26/07/27
2,540
0
0억
0.00%
-
26/07/24
2,580
36
0억
0.17%
2,560
26/07/23
2,655
149
0억
1.83%
2,619
26/07/22
2,615
0
0억
0.00%
-
26/07/21
2,575
140
0억
2.12%
2,531
26/07/20
2,585
31
0억
0.83%
2,575
26/07/16
2,645
27
0억
0.14%
2,617
26/07/15
2,650
107
0억
0.59%
2,639
26/07/14
2,560
414
0억
2.84%
2,580
26/07/13
2,705
138
0억
2.70%
2,710
26/07/10
2,710
115
0억
1.20%
2,717
26/07/09
2,685
71
0억
0.26%
2,633
26/07/08
2,670
97
0억
0.85%
2,621
26/07/07
2,635
209
0억
3.17%
2,653
26/07/06
2,690
4
0억
0.05%
2,676
1페이지
다음 →