날짜종가공매도량금액비중평균단가
26/07/03
2,690
9
0억
0.06%
2,623
26/07/02
2,700
1
0억
0.00%
2,685
26/07/01
2,725
1
0억
0.00%
2,700
26/06/30
2,770
17
0억
0.24%
2,779
26/06/29
2,800
140
0억
0.68%
2,903
26/06/26
2,820
4
0억
0.02%
2,834
26/06/25
2,950
11
0억
0.28%
2,999
26/06/24
2,915
12
0억
0.13%
2,990
26/06/23
2,960
8
0억
0.08%
3,034
26/06/22
3,025
19
0억
0.26%
3,066
26/06/19
2,975
26
0억
0.30%
2,992
26/06/18
3,145
9
0억
0.08%
2,994
26/06/17
3,055
1
0억
0.01%
3,150
26/06/16
3,140
13
0억
0.40%
3,260
26/06/15
3,170
4
0억
0.02%
3,250
26/06/12
3,125
75
0억
0.59%
3,077
26/06/11
2,990
0
0억
0.00%
-
26/06/10
3,055
75
0억
0.94%
3,091
26/06/09
3,170
47
0억
0.91%
3,108
26/06/08
3,025
133
0억
0.82%
3,107
26/06/05
3,280
0
0억
0.00%
-
26/06/04
3,145
0
0억
0.00%
-
26/06/02
3,200
12
0억
0.07%
3,228
26/06/01
3,350
265
0억
1.15%
3,488
26/05/29
3,605
3
0억
0.02%
3,740
26/05/28
3,815
44
0억
0.16%
3,818
26/05/27
3,955
8
0억
0.06%
3,926
26/05/26
4,035
290
0억
2.41%
4,108
26/05/22
4,040
322
0억
0.88%
3,977
26/05/21
3,800
34
0억
0.13%
3,860
26/05/20
3,790
102
0억
0.58%
3,915
26/05/19
3,985
12
0억
0.05%
3,914
26/05/18
3,785
80
0억
0.24%
3,833
26/05/15
3,995
440
0억
1.13%
4,092
26/05/14
4,115
590
0억
0.90%
4,173
26/05/13
4,055
263
0억
0.86%
4,009
26/05/12
3,950
416
0억
1.54%
3,916
26/05/11
4,010
145
0억
0.63%
3,961
26/05/08
3,900
7
0억
0.05%
3,945
26/05/07
3,900
78
0억
0.29%
3,884
26/05/06
3,865
1
0억
0.00%
3,935
26/05/04
3,965
118
0억
0.77%
3,999
26/04/30
3,950
10
0억
0.05%
3,995
26/04/29
4,020
336
0억
1.82%
4,015
26/04/28
4,070
54
0억
0.19%
4,010
26/04/27
4,035
139
0억
0.50%
3,988
26/04/24
3,930
0
0억
0.00%
-
26/04/23
3,880
0
0억
0.00%
-
26/04/22
3,965
0
0억
0.00%
-
26/04/21
3,950
214
0억
0.79%
3,974
26/04/20
4,005
2
0억
0.02%
4,045
26/04/17
4,105
145
0억
0.25%
4,043
26/04/16
3,970
53
0억
0.09%
4,037
26/04/15
4,060
177
0억
0.21%
3,988
26/04/14
4,080
87
0억
0.05%
4,182
26/04/13
4,185
13
0억
0.00%
4,873
26/04/10
4,490
0
0억
0.00%
-
26/04/09
3,455
13
0억
0.24%
3,400
26/04/08
3,465
3
0억
0.09%
3,425
26/04/07
3,365
0
0억
0.00%
-