날짜종가공매도량금액비중평균단가
26/07/06
1,031
2,024
0억
1.67%
1,039
26/07/03
1,047
2,932
0억
1.27%
1,016
26/07/02
1,020
3,256
0억
1.82%
1,033
26/07/01
1,068
2,167
0억
1.55%
1,088
26/06/30
1,063
293
0억
0.18%
1,123
26/06/29
1,130
14,320
0억
5.70%
1,092
26/06/26
1,004
890
0억
0.30%
1,008
26/06/25
1,040
0
0억
0.00%
-
26/06/24
1,101
0
0억
0.00%
-
26/06/23
1,070
0
0억
0.00%
-
26/06/22
1,165
1,921
0억
0.88%
1,173
26/06/19
1,163
1,962
0억
0.68%
1,186
26/06/18
1,224
874
0억
0.34%
1,270
26/06/17
1,282
976
0억
0.26%
1,252
26/06/16
1,261
182
0억
0.14%
1,271
26/06/15
1,263
1,194
0억
0.49%
1,298
26/06/12
1,266
1,522
0억
0.87%
1,268
26/06/11
1,245
3,562
0억
1.44%
1,233
26/06/10
1,242
1,251
0억
0.55%
1,252
26/06/09
1,258
6,652
0억
3.36%
1,258
26/06/08
1,233
10,571
0억
2.74%
1,250
26/06/05
1,315
1,513
0억
0.48%
1,328
26/06/04
1,369
1,384
0억
0.60%
1,388
26/06/02
1,378
134
0억
0.03%
1,374
26/06/01
1,416
7,051
0억
1.64%
1,455
26/05/29
1,500
0
0억
0.00%
-
26/05/28
1,530
0
0억
0.00%
-
26/05/27
1,580
15,914
0억
2.18%
1,598
26/05/26
1,660
6,788
0억
1.48%
1,682
26/05/22
1,678
1,190
0억
0.32%
1,650
26/05/21
1,636
4,850
0억
1.64%
1,658
26/05/20
1,623
14,571
0억
2.01%
1,642
26/05/19
1,666
22,862
0억
8.41%
1,691
26/05/18
1,682
27,704
0억
7.20%
1,678
26/05/15
1,687
24,799
0억
3.96%
1,712
26/05/14
1,738
41,817
1억
7.15%
1,746
26/05/13
1,769
80,143
1억
12.79%
1,790
26/05/12
1,811
43,032
1억
3.81%
1,819
26/05/11
1,876
42,354
1억
4.31%
1,897
26/05/08
1,864
19,856
0억
2.39%
1,898
26/05/07
1,921
9,586
0억
1.61%
1,920
26/05/06
1,900
20,909
0억
1.41%
1,928
26/05/04
1,959
14,548
0억
1.59%
1,964
26/04/30
1,946
29,868
1억
0.63%
2,057
26/04/29
2,050
106,475
2억
2.29%
2,120
26/04/28
2,185
50,244
1억
0.32%
2,115
26/04/27
2,080
70,574
1억
1.09%
2,045
26/04/24
1,978
32,755
1억
1.99%
1,994
26/04/23
1,999
47,801
1억
1.54%
1,995
26/04/22
1,987
38,262
1억
0.44%
2,005
26/04/21
2,020
93,937
2억
2.79%
2,099
26/04/20
2,155
27,958
1억
0.12%
2,128
26/04/17
2,020
28,488
1억
0.63%
1,907
26/04/16
2,005
17,395
0억
0.21%
1,894
26/04/15
1,830
10,121
0억
1.16%
1,822
26/04/14
1,817
18,154
0억
1.21%
1,794
26/04/13
1,741
16,217
0억
2.17%
1,726
26/04/10
1,711
7,698
0억
1.07%
1,704
26/04/09
1,633
13,342
0억
8.32%
1,631
26/04/08
1,647
6,406
0억
2.19%
1,643