날짜종가공매도량금액비중평균단가
26/04/07
1,620
8,953
0억
6.10%
1,622
26/04/06
1,619
14,008
0억
5.49%
1,644
26/04/03
1,639
5,094
0억
1.80%
1,632
26/04/02
1,580
28,403
0억
9.82%
1,617
26/04/01
1,652
3,139
0억
1.20%
1,652
26/03/31
1,576
22,392
0억
3.10%
1,639
26/03/30
1,627
2,051
0억
1.16%
1,625
26/03/27
1,651
13,908
0억
5.20%
1,627
26/03/26
1,621
24,540
0억
7.41%
1,632
26/03/25
1,646
14,988
0억
3.70%
1,628
26/03/24
1,597
9,849
0억
2.88%
1,592
26/03/23
1,539
10,316
0억
7.48%
1,558
26/03/20
1,594
1,282
0억
0.69%
1,584
26/03/19
1,540
24,071
0억
15.00%
1,544
26/03/18
1,583
9,624
0억
6.19%
1,587
26/03/17
1,610
4,611
0억
2.13%
1,619
26/03/16
1,577
4,881
0억
4.08%
1,586
26/03/13
1,586
6,838
0억
1.55%
1,597
26/03/12
1,575
2,825
0억
1.82%
1,567
26/03/11
1,530
10,808
0억
4.16%
1,547
26/03/10
1,520
6,390
0억
2.60%
1,511
26/03/09
1,488
4,288
0억
1.49%
1,468
26/03/06
1,536
2,756
0억
1.04%
1,537
26/03/05
1,529
6,207
0억
1.10%
1,514
26/03/04
1,398
18,046
0억
2.10%
1,456
26/03/03
1,555
9,173
0억
1.23%
1,599
26/02/27
1,646
48,240
1억
11.35%
1,646
26/02/26
1,672
57,252
1억
7.71%
1,689
26/02/25
1,730
61,341
1억
4.99%
1,746
26/02/24
1,730
23,116
0억
0.31%
1,753
26/02/23
1,664
14,906
0억
0.17%
1,743
26/02/20
1,639
15,903
0억
3.92%
1,631
26/02/19
1,630
38,697
1억
6.61%
1,636
26/02/13
1,651
22,860
0억
5.14%
1,656
26/02/12
1,689
10,302
0억
3.43%
1,695
26/02/11
1,700
1,375
0억
0.53%
1,707
26/02/10
1,717
19,372
0억
1.50%
1,736
26/02/09
1,688
2,551
0억
1.26%
1,686
26/02/06
1,665
4,147
0억
0.86%
1,627
26/02/05
1,696
9,018
0억
2.69%
1,708
26/02/04
1,715
10,586
0억
2.08%
1,696
26/02/03
1,690
13,194
0억
4.25%
1,679
26/02/02
1,675
37,348
1억
9.07%
1,681
26/01/30
1,724
15,333
0억
3.70%
1,741
26/01/29
1,776
7,413
0억
1.05%
1,753
26/01/28
1,749
7,594
0억
1.71%
1,751
26/01/27
1,748
3,475
0억
0.95%
1,754
26/01/26
1,765
2,602
0억
0.57%
1,743
26/01/23
1,733
5,769
0억
1.00%
1,709
26/01/22
1,680
2,648
0억
0.75%
1,680
26/01/21
1,681
12,371
0억
1.94%
1,687
26/01/20
1,739
5,753
0억
1.10%
1,742
26/01/19
1,710
1,583
0억
0.54%
1,713
26/01/16
1,732
5,166
0억
1.36%
1,738
26/01/15
1,762
5,033
0억
1.12%
1,754
26/01/14
1,768
4,229
0억
1.93%
1,771
26/01/13
1,782
14,508
0억
5.56%
1,767
26/01/12
1,782
8,275
0억
1.92%
1,777
26/01/09
1,759
3,116
0억
1.51%
1,745
26/01/08
1,717
14,703
0억
3.76%
1,724