날짜종가공매도량금액비중평균단가
26/01/08
1,717
14,703
0억
3.76%
1,724
26/01/07
1,740
15,847
0억
2.71%
1,765
26/01/06
1,790
7,883
0억
2.85%
1,791
26/01/05
1,797
13,519
0억
2.91%
1,818
26/01/02
1,850
5,442
0억
1.43%
1,842
25/12/30
1,794
6,689
0억
4.59%
1,801
25/12/29
1,800
5,843
0억
2.04%
1,804
25/12/26
1,764
5,930
0억
2.67%
1,769
25/12/24
1,765
7,445
0억
2.10%
1,775
25/12/23
1,794
8,305
0억
3.85%
1,811
25/12/22
1,834
8,064
0억
3.77%
1,831
25/12/19
1,798
1,129
0억
1.06%
1,789
25/12/18
1,772
4,722
0억
2.64%
1,779
25/12/17
1,794
5,302
0억
2.98%
1,794
25/12/16
1,796
8,659
0억
2.98%
1,807
25/12/15
1,838
11,574
0억
6.12%
1,847
25/12/12
1,858
4,904
0억
2.00%
1,849
25/12/11
1,849
13,787
0억
4.73%
1,855
25/12/10
1,837
13,133
0억
1.70%
1,845
25/12/09
1,810
3,104
0억
1.16%
1,810
25/12/08
1,821
4,548
0억
1.33%
1,816
25/12/05
1,829
2,767
0억
1.07%
1,829
25/12/04
1,839
23,685
0억
5.76%
1,853
25/12/03
1,869
18,862
0억
1.47%
1,893
25/12/02
1,850
7,844
0억
3.47%
1,839
25/12/01
1,847
8,941
0억
2.06%
1,854
25/11/28
1,862
10,453
0억
2.10%
1,845
25/11/27
1,817
5,001
0억
1.43%
1,820
25/11/26
1,840
338
0억
0.08%
1,822
25/11/25
1,783
21,014
0억
5.54%
1,789
25/11/24
1,799
329
0억
0.07%
1,819
25/11/21
1,810
809
0억
0.14%
1,812
25/11/20
1,866
2,330
0억
0.25%
1,880
25/11/19
1,845
7,671
0억
0.72%
1,879
25/11/18
1,918
23,444
0억
1.12%
1,968
25/11/17
2,020
64,397
1억
4.10%
1,985
25/11/14
1,964
48,564
1억
0.66%
2,053
25/11/13
1,998
31,493
1억
1.40%
2,019
25/11/12
2,030
74,456
2억
1.64%
2,038
25/11/11
2,035
67,817
1억
0.24%
2,084
25/11/10
1,864
24,776
0억
0.22%
1,914
25/11/07
1,724
8,078
0억
0.09%
1,904
25/11/06
1,745
4,767
0억
2.48%
1,765
25/11/05
1,770
5,723
0억
1.14%
1,764
25/11/04
1,787
4,564
0억
1.14%
1,797
25/11/03
1,812
5,922
0억
2.04%
1,818
25/10/31
1,831
6,042
0억
2.48%
1,835
25/10/30
1,813
7,069
0억
1.74%
1,837
25/10/29
1,864
8,579
0억
2.53%
1,876
25/10/28
1,891
9,531
0억
2.96%
1,900
25/10/27
1,900
11,326
0억
2.49%
1,906
25/10/24
1,903
13,700
0억
2.42%
1,921
25/10/23
1,933
21,609
0억
0.34%
1,914
25/10/22
1,858
432
0억
0.24%
1,845
25/10/21
1,862
326
0억
0.13%
1,867
25/10/20
1,880
1,398
0억
0.57%
1,862
25/10/17
1,868
378
0억
0.10%
1,866
25/10/16
1,890
2,549
0억
0.65%
1,910
25/10/15
1,920
2,836
0억
1.74%
1,921
25/10/14
1,905
3,434
0억
1.24%
1,931