날짜종가공매도량금액비중평균단가
26/04/07
963
16
0억
0.01%
963
26/04/06
963
670
0억
1.23%
967
26/04/03
976
109
0억
0.17%
979
26/04/02
977
3,102
0억
3.14%
971
26/04/01
993
2,918
0억
1.41%
978
26/03/31
960
381
0억
0.17%
959
26/03/30
973
584
0억
0.37%
963
26/03/27
974
3,059
0억
1.79%
968
26/03/26
978
9,988
0억
3.82%
972
26/03/25
951
4,617
0억
2.89%
949
26/03/24
938
2,357
0억
2.63%
933
26/03/23
922
4,045
0억
2.40%
926
26/03/20
941
2,994
0억
2.93%
931
26/03/19
921
12,458
0억
6.55%
927
26/03/18
923
8,727
0억
3.76%
924
26/03/17
929
23,707
0억
3.04%
956
26/03/16
989
1,907
0억
1.36%
994
26/03/13
999
2,298
0억
1.96%
999
26/03/12
988
1,256
0억
0.79%
990
26/03/11
989
2,937
0억
1.56%
992
26/03/10
980
6,686
0억
3.74%
988
26/03/09
976
7,218
0억
0.89%
999
26/03/06
986
4,597
0억
2.29%
983
26/03/05
990
6,557
0억
2.93%
987
26/03/04
930
13,289
0억
2.36%
968
26/03/03
1,012
3,666
0억
1.01%
1,012
26/02/27
1,022
13,151
0억
4.07%
1,028
26/02/26
1,042
17,713
0억
4.64%
1,048
26/02/25
1,064
15
0억
0.00%
1,063
26/02/24
1,049
2,714
0억
1.09%
1,049
26/02/23
1,066
2,551
0억
0.43%
1,059
26/02/20
1,037
8,951
0억
0.96%
1,040
26/02/19
1,029
2,054
0억
0.52%
1,018
26/02/13
1,024
6,391
0억
1.29%
1,044
26/02/12
1,036
38
0억
0.03%
1,036
26/02/11
1,037
1,960
0억
1.01%
1,031
26/02/10
1,030
59
0억
0.03%
1,033
26/02/09
1,035
2,296
0억
0.99%
1,032
26/02/06
1,018
5,884
0억
2.91%
1,015
26/02/05
1,026
1,711
0억
1.06%
1,025
26/02/04
1,028
1,440
0억
1.01%
1,022
26/02/03
1,018
5,734
0억
3.27%
1,020
26/02/02
1,016
7,153
0억
0.70%
1,059
26/01/30
1,021
821
0억
0.78%
1,019
26/01/29
1,028
1,614
0억
0.79%
1,020
26/01/28
1,027
341
0억
0.14%
1,026
26/01/27
1,042
87
0억
0.06%
1,042
26/01/26
1,038
0
0억
0.00%
-
26/01/23
1,022
64
0억
0.08%
1,036
26/01/22
1,020
430
0억
0.19%
1,025
26/01/21
1,046
2,277
0억
0.73%
1,045
26/01/20
1,020
1,286
0억
0.45%
1,025
26/01/19
1,039
0
0억
0.00%
-
26/01/16
1,022
970
0억
0.80%
1,023
26/01/15
1,022
852
0억
0.85%
1,017
26/01/14
1,019
1,840
0억
1.12%
1,036
26/01/13
1,035
2,020
0억
1.51%
1,017
26/01/12
1,009
1,258
0억
1.60%
1,011
26/01/09
1,011
1,967
0억
1.61%
1,002
26/01/08
997
2,461
0억
1.44%
994