날짜종가공매도량금액비중평균단가
26/01/07
1,000
2,489
0억
2.17%
1,001
26/01/06
1,004
442
0억
0.49%
1,006
26/01/05
1,002
98
0억
0.07%
1,006
26/01/02
1,011
766
0억
0.96%
1,017
25/12/30
1,007
174
0억
0.63%
1,008
25/12/29
1,014
1,105
0억
1.91%
1,009
25/12/26
1,014
612
0억
0.77%
1,014
25/12/24
1,011
1,085
0억
0.62%
1,008
25/12/23
1,008
129
0억
0.07%
1,009
25/12/22
1,021
60
0억
0.07%
1,021
25/12/19
1,016
37
0억
0.04%
1,016
25/12/18
1,020
23
0억
0.03%
1,019
25/12/17
1,019
2
0억
0.00%
1,030
25/12/16
1,037
11
0억
0.01%
1,034
25/12/15
1,039
153
0억
0.11%
1,037
25/12/12
1,046
26
0억
0.01%
1,046
25/12/11
1,045
47
0억
0.01%
1,045
25/12/10
1,062
152
0억
0.04%
1,084
25/12/09
1,047
1
0억
0.00%
1,040
25/12/08
1,047
7,336
0억
7.77%
1,043
25/12/05
1,051
42
0억
0.05%
1,051
25/12/04
1,041
8,817
0억
8.03%
1,036
25/12/03
1,043
8,069
0억
7.79%
1,044
25/12/02
1,048
146
0억
0.22%
1,050
25/12/01
1,048
182
0억
0.15%
1,049
25/11/28
1,054
919
0억
0.97%
1,047
25/11/27
1,044
2,700
0억
2.39%
1,042
25/11/26
1,040
2,129
0억
1.51%
1,034
25/11/25
1,040
1,407
0억
0.16%
1,039
25/11/24
1,023
69
0억
0.07%
1,021
25/11/21
1,029
553
0억
0.32%
1,030
25/11/20
1,051
7,964
0억
7.81%
1,044
25/11/19
1,038
476
0억
1.23%
1,034
25/11/18
1,041
43
0억
0.04%
1,032
25/11/17
1,040
0
0억
0.00%
-
25/11/14
1,037
41
0억
0.03%
1,037
25/11/13
1,041
3,626
0억
3.56%
1,047
25/11/12
1,041
23
0억
0.02%
1,039
25/11/11
1,024
653
0억
0.28%
1,034
25/11/10
1,034
1,873
0억
0.80%
1,024
25/11/07
1,025
2,809
0억
1.61%
1,018
25/11/06
1,036
655
0억
0.46%
1,038
25/11/05
1,042
1,140
0억
0.61%
1,035
25/11/04
1,052
1,662
0억
0.70%
1,055
25/11/03
1,066
1,513
0억
0.41%
1,078
25/10/31
1,093
894
0억
0.85%
1,085
25/10/30
1,084
665
0억
0.30%
1,086
25/10/29
1,095
161
0억
0.06%
1,098
25/10/28
1,112
280
0억
0.12%
1,117
25/10/27
1,113
181
0억
0.08%
1,106
25/10/24
1,125
751
0억
0.35%
1,125
25/10/23
1,126
247
0억
0.10%
1,125
25/10/22
1,108
1,150
0억
0.49%
1,095
25/10/21
1,092
1,151
0억
0.62%
1,100
25/10/20
1,100
201
0억
0.15%
1,100
25/10/17
1,098
48
0억
0.03%
1,098
25/10/16
1,117
71
0억
0.04%
1,117
25/10/15
1,112
4
0억
0.00%
1,112
25/10/14
1,097
244
0억
0.19%
1,102
25/10/13
1,112
57
0억
0.04%
1,106