날짜종가공매도량금액비중평균단가
26/07/06
2,845
324
0억
0.80%
2,835
26/07/03
2,800
1,203
0억
1.64%
2,754
26/07/02
2,775
658
0억
1.08%
2,816
26/07/01
2,930
1,568
0억
3.15%
2,905
26/06/30
2,850
1,085
0억
1.91%
2,861
26/06/29
2,920
119
0억
0.13%
2,818
26/06/26
2,715
33
0억
0.03%
2,772
26/06/25
2,800
96
0억
0.12%
2,883
26/06/24
2,915
176
0억
0.29%
2,897
26/06/23
2,860
116
0억
0.09%
2,878
26/06/22
3,010
162
0억
0.16%
3,073
26/06/19
3,120
111
0억
0.11%
3,113
26/06/18
3,175
145
0억
0.16%
3,275
26/06/17
3,295
146
0억
0.36%
3,298
26/06/16
3,320
442
0억
0.74%
3,342
26/06/15
3,300
1,018
0억
1.19%
3,297
26/06/12
3,275
342
0억
0.50%
3,277
26/06/11
3,240
15
0억
0.04%
3,172
26/06/10
3,180
94
0억
0.19%
3,219
26/06/09
3,300
3
0억
0.00%
3,255
26/06/08
3,070
4,591
0억
3.04%
3,153
26/06/05
3,390
1,957
0억
1.91%
3,314
26/06/04
3,415
892
0억
0.57%
3,454
26/06/02
3,425
4,606
0억
2.05%
3,436
26/06/01
3,585
922
0억
0.30%
3,637
26/05/29
3,830
2,828
0억
0.92%
4,036
26/05/28
3,860
4,044
0억
3.60%
3,811
26/05/27
3,885
3,094
0억
1.81%
3,924
26/05/26
4,080
7,352
0억
4.75%
4,123
26/05/22
4,155
2,781
0억
1.87%
4,113
26/05/21
3,930
7,067
0억
5.04%
3,995
26/05/20
3,930
9,095
0억
6.43%
3,897
26/05/19
4,040
15,114
1억
11.53%
4,044
26/05/18
4,140
11,238
0억
8.29%
4,092
26/05/15
4,250
27,768
1억
13.12%
4,271
26/05/14
4,375
5,884
0억
6.02%
4,372
26/05/13
4,390
12,977
1억
9.45%
4,467
26/05/12
4,465
3,216
0억
1.53%
4,506
26/05/11
4,620
1,236
0억
0.71%
4,647
26/05/08
4,720
872
0억
0.62%
4,757
26/05/07
4,805
1,701
0억
1.10%
4,816
26/05/06
4,850
2,202
0억
0.89%
4,873
26/05/04
5,020
1,712
0억
1.13%
5,052
26/04/30
5,040
1,771
0억
0.83%
5,102
26/04/29
5,120
6,980
0억
5.39%
5,137
26/04/28
5,140
6,702
0억
3.49%
5,180
26/04/27
5,230
13,225
1억
4.88%
5,269
26/04/24
5,220
4,994
0억
1.58%
5,195
26/04/23
5,120
7,988
0억
2.62%
5,123
26/04/22
5,240
13,677
1억
1.49%
5,190
26/04/21
5,060
2,503
0억
0.93%
5,057
26/04/20
5,150
10,598
1억
2.21%
5,252
26/04/17
5,190
12,517
1억
3.45%
5,143
26/04/16
5,180
25,610
1억
4.65%
5,159
26/04/15
5,060
18,065
1억
4.03%
5,106
26/04/14
5,150
33,408
2억
3.90%
5,104
26/04/13
4,985
31,183
2억
13.52%
4,978
26/04/10
5,020
966
0억
0.28%
4,959
26/04/09
4,810
2,739
0억
1.80%
4,809
26/04/08
4,800
12,983
1억
5.39%
4,765