날짜종가공매도량금액비중평균단가
26/07/03
570
6,240
0억
0.36%
539
26/07/02
570
1,439
0억
0.17%
574
26/07/01
586
2,375
0억
0.22%
602
26/06/30
597
4,314
0억
0.64%
603
26/06/29
660
3,928
0억
0.27%
637
26/06/26
603
8,542
0억
0.68%
623
26/06/25
642
32,803
0억
2.92%
652
26/06/24
669
15,144
0억
1.86%
685
26/06/23
702
10,813
0억
0.67%
752
26/06/22
801
23,541
0억
1.64%
793
26/06/19
831
85,225
1억
4.24%
847
26/06/18
900
26,705
0억
1.06%
927
26/06/17
931
46,657
0억
0.81%
984
26/06/16
915
42,396
0억
1.98%
937
26/06/15
1,010
47,395
0억
0.65%
958
26/06/12
838
178
0억
0.03%
842
26/06/11
814
0
0억
0.00%
-
26/06/10
818
4,421
0억
0.50%
817
26/06/09
839
14,430
0억
1.34%
848
26/06/08
851
30,064
0억
2.52%
860
26/06/05
937
47,699
0억
1.79%
920
26/06/04
880
64,772
1억
3.75%
900
26/06/02
944
95,822
1억
7.19%
954
26/06/01
990
53,325
1억
2.85%
995
26/05/29
1,058
44,665
0억
3.82%
1,059
26/05/28
1,130
44,756
0억
6.09%
1,112
26/05/27
1,137
23,368
0억
1.95%
1,128
26/05/26
1,137
45,998
1억
2.38%
1,179
26/05/22
1,261
29,398
0억
2.89%
1,267
26/05/21
1,221
33,875
0억
3.64%
1,245
26/05/20
1,224
30,993
0억
4.32%
1,223
26/05/19
1,269
35,594
0억
4.27%
1,260
26/05/18
1,285
23,428
0억
2.07%
1,284
26/05/15
1,328
23,412
0억
1.07%
1,368
26/05/14
1,470
13,458
0억
0.90%
1,462
26/05/13
1,509
22,151
0억
2.03%
1,509
26/05/12
1,473
3,250
0억
0.15%
1,487
26/05/11
1,535
58,235
1억
2.22%
1,581
26/05/08
1,733
28,389
0억
3.18%
1,732
26/05/07
1,760
29,799
1억
1.80%
1,777
26/05/06
1,706
29,609
1억
1.98%
1,708
26/05/04
1,740
63,133
1억
2.25%
1,753
26/04/30
1,627
58,117
1억
7.71%
1,632
26/04/29
1,675
49,258
1억
10.89%
1,675
26/04/28
1,660
15,745
0억
1.90%
1,654
26/04/27
1,678
38,552
1억
3.97%
1,679
26/04/24
1,689
56,233
1억
10.71%
1,688
26/04/23
1,708
79,369
1억
8.87%
1,692
26/04/22
1,737
49,682
1억
4.05%
1,730
26/04/21
1,808
33,200
1억
3.25%
1,784
26/04/20
1,767
8,285
0억
0.60%
1,773
26/04/17
1,826
15,413
0억
1.22%
1,778
26/04/16
1,808
45,058
1억
2.55%
1,787
26/04/15
1,735
84,319
1억
6.02%
1,726
26/04/14
1,720
5,220
0억
0.50%
1,715
26/04/13
1,698
6,175
0억
0.42%
1,708
26/04/10
1,782
7,544
0억
0.28%
1,775
26/04/09
1,761
126,579
2억
3.20%
1,767
26/04/08
1,721
64,832
1억
2.52%
1,716
26/04/07
1,643
248,568
4억
4.78%
1,675