날짜종가공매도량금액비중평균단가
26/04/06
1,586
19,409
0억
2.87%
1,592
26/04/03
1,605
41,825
1억
5.74%
1,605
26/04/02
1,595
15,061
0억
1.08%
1,675
26/04/01
1,743
7,569
0억
0.43%
1,708
26/03/31
1,633
2,891
0억
0.37%
1,616
26/03/30
1,630
4,591
0억
0.84%
1,621
26/03/27
1,695
9,725
0억
1.14%
1,692
26/03/26
1,690
30,436
1억
3.72%
1,698
26/03/25
1,695
63
0억
0.01%
1,686
26/03/24
1,655
746
0억
0.08%
1,661
26/03/23
1,650
434
0억
0.03%
1,632
26/03/20
1,721
22
0억
0.00%
1,724
26/03/19
1,710
611
0억
0.03%
1,723
26/03/18
1,790
14,771
0억
0.97%
1,775
26/03/17
1,764
4,358
0억
0.13%
1,782
26/03/16
1,868
112,555
2억
2.23%
1,857
26/03/13
2,045
17,891
0억
0.58%
2,074
26/03/12
2,030
47,783
1억
2.46%
2,026
26/03/11
2,045
1,089
0억
0.04%
2,045
26/03/10
1,958
0
0억
0.00%
-
26/03/09
1,803
600
0억
0.03%
1,761
26/03/06
1,954
4,510
0억
0.19%
1,962
26/03/05
1,919
13,368
0억
0.41%
1,870
26/03/04
1,680
146,797
3억
2.62%
1,797
26/03/03
1,925
24,675
0억
0.51%
2,022
26/02/27
2,085
83,570
2억
0.56%
2,209
26/02/26
2,010
50,367
1억
0.80%
2,013
26/02/25
2,140
1,000
0억
0.02%
2,145
26/02/24
2,240
22,349
0억
0.64%
2,250
26/02/23
2,245
58,530
1억
0.60%
2,221
26/02/20
2,115
61,407
1억
0.79%
2,195
26/02/19
2,210
115,449
3억
0.50%
2,242
26/02/13
2,105
124,674
3억
0.39%
2,148
26/02/12
1,930
33,611
1억
0.64%
1,942
26/02/11
1,904
49,243
1억
1.05%
1,910
26/02/10
1,899
120,993
2억
0.64%
1,848
26/02/09
1,825
52,701
1억
0.52%
1,849
26/02/06
1,916
578,831
11억
0.93%
1,921
26/02/05
1,650
76,836
1억
7.32%
1,687
26/02/04
1,720
8
0억
0.00%
1,695
26/02/03
1,705
1,040
0억
0.08%
1,684
26/02/02
1,629
1,046
0억
0.08%
1,618
26/01/30
1,673
156
0억
0.01%
1,672
26/01/29
1,680
507
0억
0.04%
1,679
26/01/28
1,699
249
0억
0.02%
1,689
26/01/27
1,697
1,388
0억
0.09%
1,724
26/01/26
1,763
0
0억
0.00%
-
26/01/23
1,697
21,893
0억
1.85%
1,678
26/01/22
1,656
6,568
0억
0.86%
1,648
26/01/21
1,649
20,850
0억
1.36%
1,652
26/01/20
1,678
12,234
0억
1.56%
1,668
26/01/19
1,667
7,914
0억
0.73%
1,659
26/01/16
1,686
10,372
0억
0.84%
1,700
26/01/15
1,670
15,615
0억
1.79%
1,663
26/01/14
1,688
26,485
0억
2.67%
1,680
26/01/13
1,705
66,924
1억
4.20%
1,705
26/01/12
1,736
103,333
2억
2.03%
1,730
26/01/09
1,629
22,476
0억
2.62%
1,609
26/01/08
1,580
40,377
1억
4.81%
1,574
26/01/07
1,600
63,520
1억
4.02%
1,583