날짜종가공매도량금액비중평균단가
26/10/02
5,350
215
0억
1.37%
5,314
26/10/01
5,300
19
0억
0.08%
5,315
26/09/30
5,290
550
0억
5.04%
5,160
26/09/29
5,310
135
0억
0.25%
5,104
26/09/28
4,835
285
0억
0.91%
4,806
26/09/23
4,745
625
0억
4.31%
4,702
26/09/22
4,750
431
0억
13.70%
4,720
26/09/21
4,745
292
0억
2.18%
4,680
26/09/18
4,705
127
0억
0.94%
4,687
26/09/17
4,700
198
0억
0.74%
4,736
26/09/16
4,730
43
0억
0.13%
4,637
26/09/15
5,070
69
0억
0.28%
4,575
26/09/14
4,585
611
0억
7.22%
4,577
26/09/11
4,630
231
0억
1.71%
4,503
26/09/10
4,505
451
0억
6.74%
4,479
26/09/09
4,490
64
0억
1.04%
4,496
26/09/08
4,485
366
0억
3.20%
4,543
26/09/07
4,635
57
0억
0.27%
4,666
26/09/04
4,685
281
0억
5.43%
4,656
26/09/03
4,690
52
0억
0.27%
4,612
26/09/02
4,665
243
0억
1.92%
4,644
26/09/01
4,660
426
0억
2.83%
4,649
26/08/31
4,725
99
0억
0.42%
4,619
26/08/28
4,495
55
0억
0.96%
4,483
26/08/27
4,485
209
0억
2.03%
4,370
26/08/26
4,450
664
0억
3.21%
4,448
26/08/25
4,580
550
0억
7.61%
4,525
26/08/24
4,595
268
0억
0.99%
4,348
26/08/21
4,300
36
0억
0.21%
4,288
26/08/20
4,290
396
0억
0.98%
4,240
26/08/19
4,465
165
0억
0.63%
4,364
26/08/18
4,465
1,675
0억
3.55%
4,454
26/08/14
4,580
371
0억
0.73%
4,322
26/08/13
4,425
2,713
0억
2.56%
4,360
26/08/12
4,625
3,208
0억
3.98%
4,900
26/08/11
5,130
97
0억
0.24%
5,135
26/08/10
5,190
153
0억
0.33%
5,176
26/08/07
5,250
684
0억
1.14%
5,274
26/08/06
5,440
1,874
0억
3.39%
5,393
26/08/05
5,270
1,028
0억
1.75%
5,225
26/08/04
5,230
1,170
0억
0.97%
5,197
26/08/03
5,160
2,434
0억
1.83%
5,016
26/07/31
4,645
753
0억
1.31%
4,681
26/07/30
4,745
1,344
0억
2.64%
4,598
26/07/29
4,455
109
0억
0.11%
4,570
26/07/28
4,630
655
0억
0.66%
4,756
26/07/27
4,850
2,283
0억
2.49%
4,782
26/07/24
4,620
553
0억
0.58%
4,578
26/07/23
4,255
1,432
0억
1.54%
4,416
26/07/22
4,690
829
0억
0.53%
4,668
26/07/21
4,365
1,850
0억
2.53%
4,234
26/07/20
4,295
1,268
0억
0.60%
4,279
26/07/16
4,080
106
0억
0.22%
3,988
26/07/15
3,995
75
0억
0.12%
3,856
26/07/14
3,745
261
0억
0.17%
3,596
26/07/13
3,630
1,971
0억
2.30%
3,630
26/07/10
3,775
724
0억
2.91%
3,762
26/07/09
3,845
751
0억
1.31%
3,767
26/07/08
3,805
1,494
0억
1.55%
3,813
26/07/07
3,675
674
0억
2.68%
3,677
1페이지
다음 →