날짜종가공매도량금액비중평균단가
26/04/07
3,360
902
0억
1.40%
3,291
26/04/06
3,300
3,737
0억
5.41%
3,276
26/04/03
3,285
550
0억
1.36%
3,265
26/04/02
3,185
2,299
0억
3.45%
3,219
26/04/01
3,320
4,245
0억
7.13%
3,321
26/03/31
3,310
2,966
0억
5.33%
3,264
26/03/30
3,300
4,646
0억
6.62%
3,316
26/03/27
3,375
2,406
0억
6.12%
3,358
26/03/26
3,345
4,129
0억
5.78%
3,407
26/03/25
3,345
101
0억
0.12%
3,221
26/03/24
3,215
163
0억
0.17%
3,227
26/03/23
3,190
5
0억
0.01%
3,275
26/03/20
3,235
168
0억
0.52%
3,231
26/03/19
3,215
0
0억
0.00%
-
26/03/18
3,210
1,013
0억
4.82%
3,195
26/03/17
3,165
1,940
0억
6.14%
3,178
26/03/16
3,165
496
0억
2.22%
3,155
26/03/13
3,130
0
0억
0.00%
-
26/03/12
3,110
1,318
0억
2.14%
3,110
26/03/11
3,125
3,579
0억
8.67%
3,118
26/03/10
3,105
1,135
0억
4.71%
3,074
26/03/09
3,030
1
0억
0.00%
3,005
26/03/06
3,085
652
0억
2.52%
3,089
26/03/05
3,010
952
0억
1.93%
2,970
26/03/04
2,830
3,407
0억
5.01%
2,976
26/03/03
3,040
2,229
0억
4.57%
3,051
26/02/27
3,090
2,083
0억
4.07%
3,088
26/02/26
3,080
3,061
0억
10.11%
3,103
26/02/25
3,105
62
0억
0.33%
3,140
26/02/24
3,120
89
0억
0.25%
3,094
26/02/23
3,115
2
0억
0.00%
3,085
26/02/20
3,095
934
0억
3.33%
3,079
26/02/19
3,110
1,304
0억
2.06%
3,147
26/02/13
3,190
2,468
0억
3.63%
3,172
26/02/12
3,190
0
0억
0.00%
-
26/02/11
2,950
556
0억
5.69%
2,947
26/02/10
2,965
169
0억
1.99%
2,939
26/02/09
2,920
614
0억
5.59%
2,908
26/02/06
2,910
1,035
0억
3.04%
2,915
26/02/05
3,005
132
0억
0.83%
2,995
26/02/04
3,015
379
0억
1.20%
3,012
26/02/03
3,020
296
0억
0.42%
3,068
26/02/02
2,920
723
0억
1.35%
2,999
26/01/30
2,860
205
0억
0.88%
2,849
26/01/29
2,855
977
0억
2.31%
2,817
26/01/28
2,795
149
0억
0.22%
2,826
26/01/27
2,855
1
0억
0.00%
2,845
26/01/26
2,890
282
0억
1.46%
2,889
26/01/23
2,915
3
0억
0.01%
2,915
26/01/22
2,925
464
0억
1.35%
2,860
26/01/21
2,880
780
0억
2.43%
2,871
26/01/20
2,950
378
0억
0.95%
2,938
26/01/19
2,940
395
0억
3.89%
2,963
26/01/16
2,925
119
0억
3.58%
2,935
26/01/15
2,925
285
0억
4.05%
2,940
26/01/14
3,005
268
0억
1.75%
3,025
26/01/13
2,905
76
0억
0.74%
2,905
26/01/12
2,850
10
0억
0.18%
2,995
26/01/09
3,000
169
0억
4.08%
3,003
26/01/08
3,010
11
0억
0.12%
3,029