날짜종가공매도량금액비중평균단가
26/01/08
3,010
11
0억
0.12%
3,029
26/01/07
3,050
567
0억
4.47%
3,055
26/01/06
3,090
330
0억
6.57%
3,083
26/01/05
3,120
1
0억
0.01%
3,130
26/01/02
3,110
12
0억
0.09%
3,120
25/12/30
3,100
4
0억
0.03%
3,045
25/12/29
3,020
46
0억
0.30%
3,012
25/12/26
3,000
29
0억
0.51%
3,005
25/12/24
3,025
1
0억
0.01%
3,015
25/12/23
3,020
585
0억
4.27%
2,999
25/12/22
3,020
908
0억
7.20%
3,013
25/12/19
3,010
603
0억
6.43%
3,019
25/12/18
3,030
933
0억
8.27%
3,013
25/12/17
3,040
488
0억
5.14%
2,995
25/12/16
2,985
201
0억
1.32%
2,969
25/12/15
2,975
1,035
0억
5.24%
2,985
25/12/12
2,995
1,763
0억
8.80%
3,004
25/12/11
3,020
720
0억
2.40%
2,998
25/12/10
2,955
875
0억
3.95%
2,931
25/12/09
2,885
994
0억
5.60%
2,879
25/12/08
2,890
207
0억
0.69%
2,824
25/12/05
2,840
902
0억
2.62%
2,871
25/12/04
2,855
684
0억
3.85%
2,855
25/12/03
2,855
119
0억
0.59%
2,846
25/12/02
2,815
2,184
0억
11.22%
2,843
25/12/01
2,835
1,382
0억
5.09%
2,825
25/11/28
2,830
15
0억
0.08%
2,813
25/11/27
2,775
0
0억
0.00%
-
25/11/26
2,760
9
0억
0.04%
2,725
25/11/25
2,760
3,935
0억
4.63%
2,735
25/11/24
2,815
2,832
0억
11.42%
2,819
25/11/21
2,860
240
0억
1.17%
2,780
25/11/20
2,825
502
0억
1.57%
2,822
25/11/19
2,815
150
0억
0.63%
2,798
25/11/18
2,830
574
0억
3.49%
2,854
25/11/17
2,870
3,969
0억
7.22%
2,841
25/11/14
2,895
13
0억
0.05%
2,892
25/11/13
2,895
1,244
0억
3.96%
2,879
25/11/12
2,895
1,238
0억
2.10%
2,924
25/11/11
2,945
6,298
0억
11.49%
2,942
25/11/10
2,990
5,990
0억
17.29%
2,998
25/11/07
3,050
85,386
3억
372.73%
3,049
25/11/06
3,005
359
0억
1.36%
2,995
25/11/05
2,985
771
0억
2.89%
2,933
25/11/04
2,995
2,981
0억
12.20%
2,977
25/11/03
3,005
3,907
0억
13.69%
2,999
25/10/31
3,065
104
0억
0.29%
3,001
25/10/30
2,980
3,130
0억
6.60%
3,035
25/10/29
3,120
5,816
0억
10.84%
3,137
25/10/28
3,205
601
0억
4.45%
3,167
25/10/27
3,205
2,453
0억
5.98%
3,224
25/10/24
3,265
934
0억
2.91%
3,252
25/10/23
3,260
1,143
0억
2.54%
3,258
25/10/22
3,260
1,198
0억
1.98%
3,216
25/10/21
3,200
3,848
0억
7.45%
3,219
25/10/20
3,250
2,472
0억
5.67%
3,272
25/10/17
3,315
5,260
0억
14.49%
3,305
25/10/16
3,360
1,451
0억
2.77%
3,381
25/10/15
3,390
499
0억
1.14%
3,397
25/10/14
3,385
128
0억
0.41%
3,377