날짜종가공매도량금액비중평균단가
25/10/13
3,365
43
0억
0.14%
3,323
25/10/10
3,370
7
0억
0.04%
3,335
25/10/02
3,425
132
0억
0.54%
3,417
25/10/01
3,390
594
0억
1.39%
3,385
25/09/30
3,355
221
0억
0.64%
3,281
25/09/29
3,280
435
0억
1.19%
3,269
25/09/26
3,250
737
0억
2.33%
3,224
25/09/25
3,270
655
0억
2.14%
3,239
25/09/24
3,235
1,044
0억
3.16%
3,209
25/09/23
3,230
878
0억
3.66%
3,216
25/09/22
3,235
1,898
0억
5.28%
3,236
25/09/19
3,250
2,196
0억
1.77%
3,266
25/09/18
3,275
3,454
0억
5.26%
3,267
25/09/17
3,290
1,140
0억
4.15%
3,292
25/09/16
3,320
2,417
0억
9.23%
3,317
25/09/15
3,320
4,293
0억
10.70%
3,338
25/09/12
3,380
2,678
0억
8.87%
3,377
25/09/11
3,395
0
0억
0.00%
-
25/09/10
3,400
0
0억
0.00%
-
25/09/09
3,390
0
0억
0.00%
-
25/09/08
3,390
0
0억
0.00%
-
25/09/05
3,390
0
0억
0.00%
-
25/09/04
3,400
0
0억
0.00%
-
25/09/03
3,355
0
0억
0.00%
-
25/09/02
3,355
0
0억
0.00%
-
25/09/01
3,380
0
0억
0.00%
-
25/08/29
3,390
0
0억
0.00%
-
25/08/28
3,380
0
0억
0.00%
-
25/08/27
3,365
5
0억
0.02%
3,348
25/08/26
3,360
63
0억
0.25%
3,353
25/08/25
3,350
0
0억
0.00%
-
25/08/22
3,360
0
0억
0.00%
-
25/08/21
3,395
19
0억
0.04%
3,356
25/08/20
3,305
0
0억
0.00%
-
25/08/19
3,270
114
0억
0.39%
3,270
25/08/18
3,265
460
0억
1.52%
3,275
25/08/14
3,320
0
0억
0.00%
-
25/08/13
3,310
0
0억
0.00%
-
25/08/12
3,310
366
0억
0.36%
3,268
25/08/11
3,195
78
0억
0.03%
3,110
25/08/08
3,070
86
0억
0.25%
3,071
25/08/07
3,045
35
0억
0.07%
3,088
25/08/06
2,970
0
0억
0.00%
-
25/08/05
2,970
0
0억
0.00%
-
25/08/04
2,945
0
0억
0.00%
-
25/08/01
2,935
0
0억
0.00%
-
25/07/31
3,015
0
0억
0.00%
-
25/07/30
2,985
0
0억
0.00%
-
25/07/29
3,030
847
0억
1.29%
3,012
25/07/28
3,000
69
0억
0.15%
2,964
25/07/25
2,945
1,867
0억
2.24%
2,982
25/07/24
2,980
5,727
0억
0.37%
3,273
25/07/23
3,080
130
0억
0.89%
3,050
25/07/22
3,075
1,381
0억
12.11%
3,071
25/07/21
3,080
2,015
0억
10.28%
3,102
25/07/18
3,190
255
0억
0.43%
3,098
25/07/17
3,180
6
0억
0.05%
3,141
25/07/16
3,095
5
0억
0.04%
3,100
25/07/15
3,100
1,126
0억
4.33%
3,110
25/07/14
3,155
245
0억
0.97%
3,189