날짜종가공매도량금액비중평균단가
26/07/06
6,140
2,280
0억
0.43%
6,060
26/07/03
6,400
19,291
1억
1.86%
6,356
26/07/02
7,080
4,629
0억
0.68%
7,098
26/07/01
7,310
11,380
1억
1.28%
7,559
26/06/30
7,210
27,198
2억
4.11%
7,283
26/06/29
7,200
67,848
5억
7.50%
7,028
26/06/26
6,360
787
0억
0.12%
6,342
26/06/25
6,850
15,874
1억
2.94%
6,918
26/06/24
7,090
5,086
0억
0.64%
7,176
26/06/23
7,280
17,330
1억
1.52%
7,959
26/06/22
8,340
27,033
2억
3.49%
8,311
26/06/19
8,610
24,958
2억
2.63%
8,781
26/06/18
9,050
7,920
1억
1.21%
8,869
26/06/17
8,880
21,570
2억
4.93%
8,894
26/06/16
8,840
1,546
0억
0.20%
8,937
26/06/15
9,370
1,951
0억
0.32%
9,304
26/06/12
9,210
39,835
4억
2.50%
9,758
26/06/11
9,570
15,565
1억
0.83%
9,174
26/06/10
9,160
54,176
5억
5.59%
8,969
26/06/09
9,290
30,195
3억
2.73%
9,262
26/06/08
8,980
43,366
4억
2.22%
9,160
26/06/05
10,640
61,070
7억
3.17%
10,939
26/06/04
11,290
10,864
1억
0.81%
11,106
26/06/02
10,770
51,197
5억
1.81%
10,488
26/06/01
10,130
9,777
1억
0.52%
10,124
26/05/29
10,500
4,509
0억
0.25%
10,487
26/05/28
10,890
28,601
3억
1.12%
10,986
26/05/27
10,750
11,586
1억
0.29%
11,031
26/05/26
12,010
16,038
2억
0.75%
12,486
26/05/22
12,500
19,289
2억
0.68%
12,730
26/05/21
11,720
16,020
2억
0.46%
11,824
26/05/20
12,260
1,799
0억
0.06%
12,124
26/05/19
13,300
4,415
1억
0.19%
15,188
26/05/18
14,900
1,325
0억
0.07%
14,805
26/05/15
14,850
47,759
7억
1.70%
14,941
26/05/14
15,100
10,834
2억
0.32%
15,291
26/05/13
15,340
6,943
1억
0.30%
15,266
26/05/12
15,240
19,109
3억
0.50%
15,756
26/05/11
15,910
44,379
7억
0.77%
16,760
26/05/08
18,550
25,649
4억
0.68%
16,766
26/05/07
17,480
1,746
0억
0.06%
17,089
26/05/06
17,190
13,693
2억
0.44%
16,073
26/05/04
16,130
5
0억
0.00%
14,524
26/04/30
13,580
1,544
0억
0.04%
14,075
26/04/29
14,400
2,835
0억
0.21%
14,227
26/04/28
14,190
2,730
0억
0.16%
14,451
26/04/27
14,180
1,345
0억
0.07%
13,808
26/04/24
13,390
2,911
0억
0.14%
12,951
26/04/23
12,360
4,310
1억
0.11%
11,994
26/04/22
11,370
5,335
1억
0.17%
11,246
26/04/21
11,290
2,436
0억
0.04%
10,280
26/04/20
9,990
5,196
1억
0.21%
9,990
26/04/17
9,980
2,400
0억
0.08%
9,704
26/04/16
9,660
11,522
1억
0.47%
9,065
26/04/15
9,100
6,397
1억
0.20%
8,945
26/04/14
9,080
1,835
0억
0.05%
9,883
26/04/13
9,960
1,774
0억
0.06%
10,172
26/04/10
10,690
81,527
9억
0.90%
10,476
26/04/09
10,060
44,436
4억
0.75%
10,066
26/04/08
10,050
82,787
8억
1.18%
9,876