날짜종가공매도량금액비중평균단가
25/07/11
4,200
511
0억
0.35%
4,119
25/07/10
4,000
3,552
0억
4.92%
3,972
25/07/09
3,995
1,982
0억
3.96%
3,990
25/07/08
3,985
903
0억
1.62%
4,006
25/07/07
4,005
4,314
0억
1.57%
4,076
25/07/04
4,080
3,354
0억
0.81%
4,207
25/07/03
4,130
533
0억
0.61%
4,060
25/07/02
4,080
2,054
0억
3.21%
3,982
25/07/01
4,080
624
0억
1.00%
4,034
25/06/30
3,970
1,445
0억
3.05%
3,977
25/06/27
4,000
1,835
0억
2.97%
4,054
25/06/26
4,070
200
0억
0.29%
4,119
25/06/25
4,195
182
0억
0.26%
4,194
25/06/24
4,240
33
0억
0.05%
4,224
25/06/23
4,185
1,462
0억
1.84%
4,170
25/06/20
4,345
754
0억
1.55%
4,352
25/06/19
4,285
781
0억
1.55%
4,324
25/06/18
4,275
838
0억
2.17%
4,286
25/06/17
4,325
974
0억
0.86%
4,341
25/06/16
4,380
1,881
0억
0.75%
4,370
25/06/13
4,645
1,463
0억
1.49%
4,638
25/06/12
4,760
2,016
0억
2.52%
4,820
25/06/11
4,810
6,587
0억
6.95%
4,803
25/06/10
4,930
6,684
0억
4.11%
4,929
25/06/09
4,745
1,402
0억
2.56%
4,749
25/06/05
4,835
2,037
0억
7.52%
4,832
25/06/04
4,805
80
0억
0.17%
4,753
25/06/02
4,705
6,051
0억
7.94%
4,650
25/05/30
4,765
329
0억
0.84%
4,813
25/05/29
4,830
599
0억
1.29%
4,923
25/05/28
4,940
551
0억
0.63%
4,848
25/05/27
4,740
1,037
0억
1.74%
4,716
25/05/26
4,695
59
0억
0.11%
4,670
25/05/23
4,670
143
0억
0.13%
4,577
25/05/22
4,670
239
0억
0.13%
4,776
25/05/21
4,895
3,603
0억
2.28%
4,965
25/05/20
5,060
1,244
0억
1.16%
5,074
25/05/19
5,200
3,601
0억
3.75%
5,183
25/05/16
5,280
10,495
1억
7.69%
5,294
25/05/15
5,500
6,631
0억
4.83%
5,552
25/05/14
5,860
7,558
0억
2.18%
5,781
25/05/13
5,690
6,268
0억
4.78%
5,691
25/05/12
5,420
9,721
1억
7.96%
5,380
25/05/09
5,480
7,484
0억
6.63%
5,306
25/05/08
5,260
12,116
1억
20.16%
5,225
25/05/07
5,280
8,356
0억
8.33%
5,353
25/05/02
5,300
9,276
0억
16.41%
5,261
25/04/30
5,320
3,510
0억
2.08%
5,365
25/04/29
5,500
16,003
1억
11.49%
5,534
25/04/28
5,600
18,053
1억
3.87%
5,973
25/04/25
6,360
24,990
2억
1.57%
6,081
25/04/24
5,270
12,183
1억
15.59%
5,245
25/04/23
5,360
5,850
0억
6.19%
5,177
25/04/22
5,070
1,194
0억
4.20%
5,063
25/04/21
5,120
3,934
0억
13.83%
5,087
25/04/18
5,180
3,449
0억
10.52%
5,159
25/04/17
5,190
11,180
1억
25.76%
5,133
25/04/16
5,140
17,562
1억
18.69%
5,243
25/04/15
5,200
9,573
0억
23.08%
5,155
25/04/14
5,050
10,931
1억
17.37%
4,988
← 이전
6페이지