날짜종가공매도량금액비중평균단가
26/04/08
8,750
203
0억
0.41%
8,750
26/04/07
8,720
142
0억
0.28%
8,788
26/04/06
8,600
18
0억
0.04%
8,600
26/04/03
8,580
795
0억
1.25%
8,637
26/04/02
8,490
250
0억
0.52%
8,705
26/04/01
8,630
1,289
0억
2.77%
8,611
26/03/31
8,340
164
0억
0.23%
8,564
26/03/30
8,600
581
0억
0.98%
8,612
26/03/27
8,840
855
0억
1.70%
8,795
26/03/26
8,880
1,393
0억
3.53%
8,975
26/03/25
8,990
742
0억
1.76%
9,004
26/03/24
9,020
229
0억
0.89%
9,006
26/03/23
8,960
63
0억
0.08%
8,991
26/03/20
9,210
1,043
0억
3.71%
9,150
26/03/19
9,050
1,657
0억
5.65%
9,164
26/03/18
9,160
1,442
0억
1.93%
9,174
26/03/17
9,190
653
0억
2.09%
9,173
26/03/16
8,970
1,571
0억
2.02%
9,109
26/03/13
9,180
675
0억
1.97%
9,129
26/03/12
9,190
120
0억
0.38%
9,151
26/03/11
9,130
233
0억
0.43%
9,214
26/03/10
9,000
999
0억
1.80%
8,997
26/03/09
8,920
329
0억
0.27%
8,818
26/03/06
9,140
631
0억
0.88%
9,144
26/03/05
9,210
0
0억
0.00%
-
26/03/04
9,000
360
0억
0.20%
9,125
26/03/03
9,690
230
0억
0.15%
9,690
26/02/27
9,510
84
0억
0.07%
9,781
26/02/26
9,740
0
0억
0.00%
-
26/02/25
10,060
0
0억
0.00%
-
26/02/24
10,180
0
0억
0.00%
-
26/02/23
10,400
0
0억
0.00%
-
26/02/20
10,290
14
0억
0.02%
10,274
26/02/19
10,270
383
0억
0.32%
10,199
26/02/13
10,050
0
0억
0.00%
-
26/02/12
9,710
24
0억
0.02%
9,710
26/02/11
9,260
28
0억
0.05%
9,260
26/02/10
9,400
26
0억
0.02%
9,400
26/02/09
9,020
65
0억
0.15%
9,019
26/02/06
9,010
17
0억
0.03%
8,855
26/02/05
9,130
0
0억
0.00%
-
26/02/04
9,060
26
0억
0.05%
9,022
26/02/03
8,970
199
0억
0.54%
8,862
26/02/02
8,670
64
0억
0.06%
8,670
26/01/30
8,860
0
0억
0.00%
-
26/01/29
8,890
152
0억
0.30%
8,822
26/01/28
8,900
165
0억
0.51%
8,912
26/01/27
9,020
73
0억
0.23%
9,020
26/01/26
9,060
0
0억
0.00%
-
26/01/23
8,880
31
0억
0.10%
8,880
26/01/22
8,730
52
0억
0.10%
8,737
26/01/21
8,780
46
0억
0.07%
8,777
26/01/20
8,820
156
0억
0.37%
8,809
26/01/19
8,740
1,643
0억
4.08%
8,721
26/01/16
8,850
202
0억
0.76%
8,873
26/01/15
8,890
230
0억
0.23%
8,916
26/01/14
9,000
196
0억
0.35%
8,937
26/01/13
8,940
79
0억
0.25%
8,967
26/01/12
9,000
19
0억
0.04%
9,000
26/01/09
8,760
123
0억
0.30%
8,779