날짜종가공매도량금액비중평균단가
26/07/06
85,500
197,486
169억
8.94%
85,658
26/07/03
86,200
241,554
202억
8.23%
83,545
26/07/02
86,000
179,750
156억
7.08%
86,545
26/07/01
88,500
169,033
150억
7.73%
88,463
26/06/30
86,800
203,458
177억
8.14%
86,781
26/06/29
88,000
198,485
168억
4.69%
84,837
26/06/26
81,100
656,744
538억
13.77%
81,901
26/06/25
87,800
320,523
288억
11.71%
89,837
26/06/24
90,600
299,111
268억
9.80%
89,754
26/06/23
89,200
204,984
192억
4.62%
93,888
26/06/22
94,200
244,556
233억
11.39%
95,253
26/06/19
97,900
605,480
596억
13.79%
98,410
26/06/18
99,600
834,641
865억
19.55%
103,581
26/06/17
103,200
207,335
215억
8.61%
103,832
26/06/16
103,300
458,686
475억
13.89%
103,597
26/06/15
99,800
360,398
359억
14.30%
99,570
26/06/12
93,100
285,921
267억
9.54%
93,251
26/06/11
88,600
137,584
120억
4.58%
86,878
26/06/10
91,100
294,281
264억
11.12%
89,669
26/06/09
92,300
206,685
186억
6.70%
90,080
26/06/08
85,800
454,655
397억
11.49%
87,336
26/06/05
95,600
643,431
604억
16.27%
93,902
26/06/04
99,200
481,325
478억
17.33%
99,391
26/06/02
100,000
627,927
636억
12.65%
101,212
26/06/01
106,900
577,227
628억
12.48%
108,835
26/05/29
105,600
330,043
346억
7.13%
104,846
26/05/28
105,900
214,261
227억
6.65%
106,152
26/05/27
108,500
428,459
474억
13.08%
110,581
26/05/26
112,600
267,599
301억
8.84%
112,617
26/05/22
111,600
324,693
367억
11.16%
113,178
26/05/21
108,400
289,173
313억
10.82%
108,410
26/05/20
101,300
457,029
463억
10.55%
101,286
26/05/19
106,000
334,229
357억
9.15%
106,937
26/05/18
112,100
309,508
337억
6.63%
108,811
26/05/15
110,800
483,717
547억
9.27%
113,055
26/05/14
117,100
514,545
603억
11.76%
117,112
26/05/13
120,000
451,369
541억
9.82%
119,836
26/05/12
125,600
268,129
338억
4.35%
126,113
26/05/11
128,000
171,512
220억
4.74%
128,483
26/05/08
129,600
244,225
316억
5.39%
129,419
26/05/07
136,400
194,967
263억
2.50%
134,889
26/05/06
127,000
291,773
372억
7.47%
127,516
26/05/04
127,200
126,041
160억
3.92%
126,967
26/04/30
127,100
65,681
84억
1.94%
127,488
26/04/29
129,200
116,733
150억
3.55%
128,886
26/04/28
127,800
90,208
116억
2.83%
128,173
26/04/27
128,900
152,825
195억
3.84%
127,731
26/04/24
127,100
68,994
87억
1.21%
125,828
26/04/23
122,600
331,288
401억
4.08%
121,086
26/04/22
115,900
129,069
147억
3.41%
114,125
26/04/21
115,700
76,039
87억
1.59%
114,899
26/04/20
111,000
52,832
59억
0.94%
112,351
26/04/17
108,500
141,269
153억
3.93%
108,440
26/04/16
110,800
131,489
144억
1.62%
109,821
26/04/15
104,200
154,933
161억
2.83%
104,049
26/04/14
99,700
186,368
187억
9.62%
100,203
26/04/13
99,300
193,630
191억
11.09%
98,651
26/04/10
100,200
270,365
271억
9.71%
100,106
26/04/09
100,000
90,260
90억
4.11%
100,152
26/04/08
101,200
185,414
187억
4.62%
100,602