날짜종가공매도량금액비중평균단가
25/07/10
63,100
142,772
91억
2.00%
63,536
25/07/09
64,400
319,956
208억
4.62%
64,949
25/07/08
66,600
131,837
86억
1.31%
65,507
25/07/07
62,900
313,120
190억
3.45%
60,656
25/07/04
60,000
120,788
75억
1.53%
61,771
25/07/03
61,900
236,039
147억
3.38%
62,395
25/07/02
61,600
194,554
119억
1.62%
60,974
25/07/01
62,500
219,812
145억
1.56%
65,746
25/06/30
68,400
204,241
140억
1.66%
68,656
25/06/27
65,800
184,495
120억
2.43%
64,871
25/06/26
64,700
505,150
327억
3.74%
64,748
25/06/25
65,800
434,356
288억
3.84%
66,321
25/06/24
68,900
660,075
455억
4.79%
68,985
25/06/23
68,600
289,215
190억
1.02%
65,600
25/06/20
60,200
437,483
262억
4.38%
59,816
25/06/19
61,000
543,227
327억
6.80%
60,153
25/06/18
61,000
650,411
390억
4.49%
59,933
25/06/17
59,400
1,063,982
637억
4.62%
59,888
25/06/16
59,600
410,656
238억
2.84%
57,984
25/06/13
54,600
443,493
241억
2.97%
54,421
25/06/12
54,600
797,080
431억
4.85%
54,103
25/06/11
51,100
534,468
269억
3.76%
50,376
25/06/10
48,000
761,216
362억
6.25%
47,502
25/06/09
47,500
913,688
431억
7.21%
47,159
25/06/05
45,900
928,095
415억
4.63%
44,750
25/06/04
42,650
333,405
141억
2.93%
42,158
25/06/02
40,950
390,739
159억
3.90%
40,807
25/05/30
40,350
615,048
250억
4.89%
40,711
25/05/29
42,200
369,956
154억
2.56%
41,691
25/05/28
39,800
581,594
244억
2.43%
41,995
25/05/27
42,350
169,661
71억
1.61%
41,695
25/05/26
41,500
1,316,501
545억
8.34%
41,395
25/05/23
40,800
428,989
173억
2.62%
40,245
25/05/22
38,250
364,118
140억
3.56%
38,422
25/05/21
39,100
547,874
210억
3.15%
38,398
25/05/20
37,200
220,587
81억
1.40%
36,661
25/05/19
34,600
471,569
162억
5.05%
34,415
25/05/16
34,300
191,224
64억
1.09%
33,662
25/05/15
31,950
265,627
84억
2.90%
31,752
25/05/14
31,300
474,990
146억
3.22%
30,840
25/05/13
29,650
325,900
96억
4.22%
29,371
25/05/12
28,800
254,996
74억
1.84%
29,037
25/05/09
27,850
362,357
101억
7.31%
27,894
25/05/08
27,750
282,244
77억
4.46%
27,256
25/05/07
27,300
400,328
107억
3.25%
26,759
25/05/02
27,700
1,375,676
382억
11.97%
27,782
25/04/30
28,950
321,803
94억
4.45%
29,150
25/04/29
28,900
213,682
61억
4.26%
28,657
25/04/28
28,300
315,448
89억
6.40%
28,160
25/04/25
27,900
778,459
216억
11.84%
27,783
25/04/24
26,900
377,674
101억
5.28%
26,696
25/04/23
25,750
198,835
51억
6.61%
25,788
25/04/22
25,650
339,812
88억
9.03%
25,783
25/04/21
26,050
592,935
155억
10.43%
26,151
25/04/18
25,950
647,980
167억
6.94%
25,733
25/04/17
24,450
240,786
59억
4.33%
24,393
25/04/16
23,350
159,776
38억
5.04%
23,771
25/04/15
24,100
351,287
84억
9.16%
23,933
25/04/14
23,350
388,018
90억
12.87%
23,276
← 이전
6페이지