날짜종가공매도량금액비중평균단가
26/07/06
10,880
628,630
68억
22.16%
10,840
26/07/03
11,070
1,087,397
118억
24.67%
10,820
26/07/02
10,980
691,894
77억
13.92%
11,192
26/07/01
11,150
650,483
73억
14.71%
11,235
26/06/30
11,530
1,038,207
120억
24.96%
11,549
26/06/29
12,000
54,864
6억
1.72%
11,731
26/06/26
11,370
2,838,268
321억
37.78%
11,299
26/06/25
12,100
533,857
66억
16.24%
12,338
26/06/24
12,180
1,041,024
125억
18.31%
12,007
26/06/23
12,180
552,203
71억
6.94%
12,827
26/06/22
12,930
803,416
105억
18.35%
13,080
26/06/19
13,570
1,048,815
140억
17.32%
13,329
26/06/18
13,530
770,772
103억
20.69%
13,416
26/06/17
13,770
480,228
66억
12.60%
13,745
26/06/16
13,930
555,428
78억
12.37%
14,052
26/06/15
14,130
829,824
119억
11.29%
14,336
26/06/12
13,900
684,910
96억
8.23%
13,957
26/06/11
12,850
2,014,533
254억
27.10%
12,591
26/06/10
12,910
1,024,725
134억
13.90%
13,062
26/06/09
13,970
899,053
122억
9.39%
13,532
26/06/08
14,020
542,173
77억
6.60%
14,289
26/06/05
15,210
737,528
112억
7.89%
15,190
26/06/04
16,120
932,562
149억
7.36%
15,927
26/06/02
16,690
1,846,665
308억
3.00%
16,688
26/06/01
15,800
2,468,458
403억
4.58%
16,313
26/05/29
16,090
2,243,445
358억
3.72%
15,937
26/05/28
14,420
888,689
129억
3.29%
14,481
26/05/27
14,130
1,678,360
243억
13.91%
14,461
26/05/26
15,630
946,617
150억
5.43%
15,811
26/05/22
15,150
897,684
135억
7.25%
15,066
26/05/21
14,740
1,334,876
194억
6.73%
14,524
26/05/20
12,560
700,254
86억
10.35%
12,298
26/05/19
12,710
1,074,771
136억
13.50%
12,621
26/05/18
13,390
767,370
102억
7.89%
13,231
26/05/15
14,100
1,784,857
267억
4.95%
14,944
26/05/14
15,340
1,825,454
276억
6.15%
15,107
26/05/13
14,170
2,306,961
327억
6.17%
14,163
26/05/12
12,760
569,557
72억
6.17%
12,671
26/05/11
12,610
509,169
64억
9.65%
12,591
26/05/08
12,330
319,815
39억
10.39%
12,228
26/05/07
12,450
443,205
55억
10.87%
12,398
26/05/06
12,760
1,123,219
143억
13.57%
12,718
26/05/04
12,310
852,725
105억
19.82%
12,329
26/04/30
12,260
604,270
74억
12.34%
12,305
26/04/29
12,430
801,392
100억
15.31%
12,439
26/04/28
12,750
650,490
83억
10.49%
12,807
26/04/27
12,650
1,094,156
139억
18.60%
12,686
26/04/24
12,770
1,430,668
183억
16.70%
12,774
26/04/23
13,250
1,310,181
181억
6.64%
13,826
26/04/22
15,480
623,661
96억
5.63%
15,378
26/04/21
14,770
172,957
26억
3.57%
14,743
26/04/20
14,470
441,644
63억
8.98%
14,365
26/04/17
14,410
511,687
74억
5.71%
14,368
26/04/16
13,830
279,403
38억
5.70%
13,539
26/04/15
13,600
380,089
51억
5.52%
13,470
26/04/14
12,870
751,347
96억
14.96%
12,735
26/04/13
12,380
985,674
122억
19.62%
12,385
26/04/10
12,660
552,247
70억
5.91%
12,669
26/04/09
11,800
641,990
75억
16.85%
11,748
26/04/08
12,110
543,514
65억
8.70%
12,027