날짜종가공매도량금액비중평균단가
26/04/07
11,270
804,804
90억
15.06%
11,243
26/04/06
10,950
536,789
58억
21.39%
10,882
26/04/03
10,860
2,081,370
230억
33.23%
11,032
26/04/02
11,180
859,804
98억
13.68%
11,366
26/04/01
11,400
1,363,857
154억
40.30%
11,314
26/03/31
10,850
756,947
83억
21.29%
10,921
26/03/30
11,140
441,633
49억
17.32%
11,082
26/03/27
11,500
683,016
77억
16.39%
11,208
26/03/26
11,530
597,665
69억
21.27%
11,627
26/03/25
11,750
769,976
91억
19.93%
11,794
26/03/24
11,450
440,698
50억
14.09%
11,423
26/03/23
11,190
1,270,587
146억
24.23%
11,476
26/03/20
12,030
1,130,890
136억
25.20%
11,986
26/03/19
11,720
586,228
69억
20.74%
11,769
26/03/18
12,150
525,807
63억
12.32%
12,065
26/03/17
11,580
476,178
55억
16.22%
11,629
26/03/16
11,430
617,613
71억
21.15%
11,458
26/03/13
11,360
1,361,556
156억
33.26%
11,445
26/03/12
11,860
956,785
115억
26.24%
11,979
26/03/11
12,050
905,195
109억
18.70%
12,078
26/03/10
11,980
519,870
62억
9.78%
11,881
26/03/09
11,330
1,192,428
132억
19.90%
11,076
26/03/06
11,960
1,460,854
170억
24.10%
11,604
26/03/05
11,630
1,404,249
164억
17.39%
11,690
26/03/04
11,000
1,603,237
184억
15.08%
11,498
26/03/03
12,860
1,263,250
172억
9.66%
13,611
26/02/27
14,340
1,469,090
212억
8.44%
14,435
26/02/26
15,850
616,108
96억
3.75%
15,531
26/02/25
14,820
755,377
112억
4.65%
14,839
26/02/24
14,060
1,589,528
220억
20.65%
13,847
26/02/23
13,960
589,493
82억
3.55%
13,971
26/02/20
13,310
1,597,765
212억
7.13%
13,283
26/02/19
12,280
1,020,374
125억
12.50%
12,276
26/02/13
11,600
1,009,993
117억
30.35%
11,608
26/02/12
11,910
1,175,669
140억
25.77%
11,871
26/02/11
11,910
471,250
56억
14.05%
11,878
26/02/10
11,670
602,626
70억
25.98%
11,592
26/02/09
11,470
366,729
42억
19.23%
11,424
26/02/06
11,200
568,874
63억
24.03%
11,077
26/02/05
11,450
473,673
54억
16.97%
11,461
26/02/04
11,550
325,529
37억
15.55%
11,511
26/02/03
11,370
493,949
55억
23.32%
11,214
26/02/02
11,040
1,265,224
141억
33.02%
11,172
26/01/30
11,670
973,535
113억
28.29%
11,643
26/01/29
11,810
2,057,419
241억
32.68%
11,703
26/01/28
12,130
1,350,851
165억
30.81%
12,208
26/01/27
12,290
843,683
104억
29.53%
12,279
26/01/26
12,440
417,759
52억
21.56%
12,425
26/01/23
12,530
328,063
41억
14.85%
12,582
26/01/22
12,660
385,805
49억
14.80%
12,590
26/01/21
12,190
371,043
45억
18.26%
12,095
26/01/20
12,470
291,076
36억
16.43%
12,466
26/01/19
12,460
282,800
35억
14.10%
12,329
26/01/16
12,520
735,843
93억
15.59%
12,593
26/01/15
12,240
462,415
56억
27.06%
12,114
26/01/14
12,050
195,870
24억
15.34%
12,037
26/01/13
12,130
197,012
24억
12.54%
12,018
26/01/12
11,980
412,094
49억
19.76%
11,881
26/01/09
11,780
499,691
59억
20.54%
11,853
26/01/08
12,230
462,039
56억
25.64%
12,221