BRUDASH 종목 히스토리

NICE 034310 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 11,300 1,008 0억 4.83% 11,349

26/07/03 11,410 5,580 1억 17.41% 11,399

26/07/02 11,210 8,349 1억 26.36% 11,335

26/07/01 11,260 4,555 1억 19.48% 11,200

26/06/30 11,180 6,654 1억 21.05% 11,243

26/06/29 11,210 6,289 1억 16.36% 11,105

26/06/26 10,810 11,258 1억 32.27% 10,820

26/06/25 10,940 8,353 1억 30.26% 11,139

26/06/24 11,300 3,363 0억 10.26% 10,991

26/06/23 10,900 7,505 1억 22.57% 11,181

26/06/22 11,410 9,521 1억 30.11% 11,463

26/06/19 11,550 12,916 2억 14.92% 11,656

26/06/18 11,670 13,173 2억 10.75% 11,808

26/06/17 12,080 4,267 1억 5.37% 12,128

26/06/16 12,170 8,104 1억 11.22% 12,182

26/06/15 12,090 5,734 1억 6.15% 12,107

26/06/12 12,180 5,638 1억 6.37% 12,320

26/06/11 12,380 7,471 1억 12.39% 12,447

26/06/10 12,820 5,904 1억 9.37% 12,644

26/06/09 12,780 8,176 1억 9.78% 12,667

26/06/08 12,190 10,807 1억 13.57% 12,144

26/06/05 12,490 10,452 1억 16.71% 12,425

26/06/04 12,520 11,253 1억 20.56% 12,397

26/06/02 11,970 11,296 1억 13.43% 11,852

26/06/01 12,000 6,923 1억 9.13% 11,877

26/05/29 12,080 4,190 1억 5.42% 12,074

26/05/28 12,240 9,336 1억 11.04% 12,203

26/05/27 12,440 5,609 1억 7.68% 12,496

26/05/26 12,950 6,127 1억 7.17% 12,887

26/05/22 13,160 675 0억 1.55% 13,132

26/05/21 13,140 5,889 1억 8.89% 13,002

26/05/20 12,960 7,947 1억 13.78% 12,922

26/05/19 13,270 9,675 1억 30.45% 13,245

26/05/18 13,390 8,487 1억 22.69% 13,351

26/05/15 13,460 5,702 1억 8.82% 13,327

26/05/14 13,230 4,783 1억 6.54% 13,068

26/05/13 13,200 10,882 1억 11.45% 12,981

26/05/12 13,370 13,950 2억 15.67% 13,266

26/05/11 13,890 9,466 1억 22.29% 13,826

26/05/08 14,340 6,556 1억 29.73% 14,237

26/05/07 14,310 2,325 0억 6.54% 14,075

26/05/06 14,120 12,076 2억 24.97% 14,165

26/05/04 14,760 8,343 1억 9.09% 14,735

26/04/30 14,590 7,693 1억 8.42% 14,612

26/04/29 14,500 6,557 1억 6.18% 14,330

26/04/28 13,820 1,239 0억 6.22% 13,776

26/04/27 13,790 2,897 0억 14.70% 13,759

26/04/24 13,750 1,916 0억 5.02% 13,679

26/04/23 13,550 2,767 0억 11.92% 13,453

26/04/22 13,520 4,849 1억 18.14% 13,482

26/04/21 13,720 4,763 1억 5.77% 13,733

26/04/20 13,630 6,006 1억 27.97% 13,588

26/04/17 13,670 1,239 0억 4.82% 13,572

26/04/16 13,590 2,348 0억 5.26% 13,575

26/04/15 13,500 18,991 3억 42.95% 13,394

26/04/14 13,560 1,762 0억 12.44% 13,513

26/04/13 13,500 4,016 1억 11.85% 13,289

26/04/10 13,350 3,936 1억 16.86% 13,376

26/04/09 13,490 7,182 1억 24.19% 13,401

26/04/08 13,620 3,908 1억 7.00% 13,506