BRUDASH 종목 히스토리

NICE 034310 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 13,290 2,109 0억 5.29% 13,291

26/04/06 13,380 3,315 0억 4.84% 13,171

26/04/03 13,280 4,270 1억 10.64% 13,253

26/04/02 13,020 5,999 1억 12.32% 13,019

26/04/01 13,130 4,874 1억 16.16% 13,126

26/03/31 13,040 6,089 1억 14.21% 13,033

26/03/30 13,260 7,240 1억 16.06% 13,292

26/03/27 14,080 1,825 0억 3.09% 13,882

26/03/26 13,870 3,219 0억 7.26% 13,871

26/03/25 14,170 2,325 0억 4.97% 14,144

26/03/24 14,220 1,606 0억 2.85% 14,132

26/03/23 14,190 6,869 1억 11.47% 14,220

26/03/20 14,560 3,950 1억 5.54% 14,457

26/03/19 14,470 3,394 0억 10.47% 14,399

26/03/18 14,580 1,453 0억 2.94% 14,501

26/03/17 14,500 2,320 0억 4.29% 14,383

26/03/16 14,290 3,317 0억 6.58% 14,160

26/03/13 14,010 2,232 0억 6.30% 13,985

26/03/12 14,000 1,588 0억 2.94% 13,954

26/03/11 13,950 1,584 0억 2.56% 13,862

26/03/10 13,400 503 0억 1.28% 13,360

26/03/09 13,120 1,388 0억 3.84% 13,068

26/03/06 13,470 2,737 0억 3.85% 13,431

26/03/05 13,880 3,657 0억 3.02% 13,503

26/03/04 13,220 945 0억 0.96% 13,622

26/03/03 14,460 1,648 0억 2.72% 14,433

26/02/27 14,990 439 0억 0.63% 14,912

26/02/26 15,200 699 0억 1.77% 15,118

26/02/25 15,280 1,294 0억 2.04% 15,236

26/02/24 15,230 856 0억 1.58% 15,081

26/02/23 15,430 2,716 0억 2.16% 15,381

26/02/20 14,900 1 0억 0.00% 14,820

26/02/19 14,970 98 0억 0.22% 14,965

26/02/13 14,760 17 0억 0.01% 14,881

26/02/12 14,280 136 0억 0.30% 14,249

26/02/11 13,950 1,744 0억 6.23% 13,794

26/02/10 13,790 1,675 0억 3.77% 13,687

26/02/09 13,640 4,186 1억 8.56% 13,616

26/02/06 13,730 1,273 0억 2.02% 13,517

26/02/05 13,730 1,207 0억 2.11% 13,634

26/02/04 13,700 2,141 0억 3.68% 13,617

26/02/03 13,650 1,177 0억 2.98% 13,551

26/02/02 13,590 7,346 1억 6.80% 13,507

26/01/30 13,930 4,282 1억 4.57% 13,862

26/01/29 13,780 3,200 0억 2.45% 13,575

26/01/28 13,270 1,058 0억 2.62% 13,225

26/01/27 13,280 10,094 1억 16.56% 13,204

26/01/26 13,330 4,395 1억 5.74% 13,294

26/01/23 13,340 5,011 1억 6.76% 13,329

26/01/22 13,060 7,387 1억 12.47% 13,000

26/01/21 12,950 6,684 1억 7.60% 12,841

26/01/20 13,060 6,968 1억 7.72% 13,029

26/01/19 12,690 3,964 0억 12.22% 12,661

26/01/16 12,700 3,943 0억 7.25% 12,634

26/01/15 12,560 3,295 0억 4.10% 12,543

26/01/14 12,750 5,369 1억 4.56% 12,606

26/01/13 12,250 4,684 1억 7.59% 12,367

26/01/12 12,550 3,264 0억 4.39% 12,447

26/01/09 12,520 6,334 1억 11.09% 12,613

26/01/08 12,740 5,585 1억 6.04% 12,739