BRUDASH 종목 히스토리

NICE 034310 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 12,960 4,023 1억 5.86% 12,833

26/01/06 12,960 1,854 0억 2.03% 12,941

26/01/05 12,900 3,158 0억 3.22% 12,821

26/01/02 12,740 6,251 1억 7.14% 12,712

25/12/30 12,990 4,683 1억 2.75% 12,911

25/12/29 13,090 2,833 0억 1.53% 13,184

25/12/26 13,550 1,716 0억 1.67% 13,668

25/12/24 13,920 131 0억 0.13% 13,920

25/12/23 13,900 285 0억 0.41% 13,883

25/12/22 13,720 1,327 0억 0.90% 13,719

25/12/19 13,670 959 0억 0.68% 13,966

25/12/18 14,170 3,519 0억 4.05% 14,080

25/12/17 14,030 3,470 0억 4.08% 13,918

25/12/16 14,070 1,133 0억 0.56% 14,070

25/12/15 13,970 997 0억 0.94% 13,775

25/12/12 13,620 1,569 0억 3.73% 13,517

25/12/11 13,440 1,146 0억 1.29% 13,384

25/12/10 13,320 2,292 0억 1.51% 13,278

25/12/09 13,500 2,793 0억 4.25% 13,427

25/12/08 13,590 1,511 0억 2.05% 13,496

25/12/05 13,690 1,160 0억 1.09% 13,689

25/12/04 13,580 2,225 0억 1.60% 13,575

25/12/03 13,990 1,323 0억 1.09% 13,895

25/12/02 13,670 1,613 0억 2.89% 13,497

25/12/01 13,530 2,827 0억 3.68% 13,432

25/11/28 13,550 3,097 0억 3.71% 13,633

25/11/27 13,980 1,414 0억 2.97% 14,001

25/11/26 14,000 563 0억 0.82% 13,997

25/11/25 13,840 3,394 0억 3.71% 13,716

25/11/24 13,840 4,292 1억 4.22% 13,674

25/11/21 14,200 7,636 1억 6.05% 14,101

25/11/20 14,100 1,726 0억 1.30% 14,034

25/11/19 13,890 308 0억 0.38% 13,761

25/11/18 13,860 779 0억 1.23% 13,703

25/11/17 13,880 502 0억 0.47% 13,856

25/11/14 14,180 761 0억 1.29% 14,089

25/11/13 14,090 1,434 0억 1.47% 14,000

25/11/12 14,300 374 0억 0.35% 14,062

25/11/11 14,050 1,242 0억 1.49% 13,986

25/11/10 14,380 613 0억 0.58% 14,379

25/11/07 13,920 3,029 0억 3.55% 13,697

25/11/06 13,810 1,451 0억 1.33% 13,802

25/11/05 13,800 578 0억 0.70% 13,657

25/11/04 13,910 1,914 0억 2.60% 13,910

25/11/03 14,220 2,005 0억 2.23% 14,191

25/10/31 13,870 1,533 0억 2.54% 13,847

25/10/30 13,650 3,539 0억 4.53% 13,569

25/10/29 13,470 2,451 0억 6.97% 13,517

25/10/28 13,670 1,178 0억 2.03% 13,616

25/10/27 13,380 2,041 0억 4.29% 13,311

25/10/24 13,280 2,536 0억 5.75% 13,213

25/10/23 13,300 2,622 0억 12.11% 13,274

25/10/22 13,340 1,242 0억 3.90% 13,206

25/10/21 13,270 1,260 0억 1.69% 13,174

25/10/20 13,550 256 0억 0.46% 13,470

25/10/17 13,350 2,214 0억 3.54% 13,318

25/10/16 13,440 1,319 0억 2.89% 13,400

25/10/15 13,380 1,712 0억 3.82% 13,226

25/10/14 13,100 2,003 0억 3.69% 13,001

25/10/13 13,180 1,871 0억 2.17% 13,009