BRUDASH 종목 히스토리

NICE 034310 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/13 13,180 1,871 0억 2.17% 13,009

25/10/10 13,390 2,825 0억 5.49% 13,348

25/10/02 13,770 1,547 0억 1.82% 13,774

25/10/01 13,470 504 0억 1.22% 13,446

25/09/30 13,740 682 0억 2.21% 13,621

25/09/29 13,830 197 0억 0.39% 13,830

25/09/26 13,440 146 0억 0.30% 13,397

25/09/25 13,390 1,065 0억 3.54% 13,314

25/09/24 13,380 164 0억 0.34% 13,341

25/09/23 13,720 581 0억 0.90% 13,661

25/09/22 13,900 365 0억 0.85% 13,881

25/09/19 13,670 2,419 0억 2.77% 13,799

25/09/18 14,250 3,090 0억 9.91% 14,204

25/09/17 14,160 3,833 1억 9.06% 14,026

25/09/16 14,190 5,220 1억 11.91% 14,132

25/09/15 14,350 593 0억 0.92% 14,270

25/09/12 14,050 656 0억 1.26% 13,978

25/09/11 13,900 2,962 0억 4.41% 13,963

25/09/10 13,880 2,243 0억 9.64% 13,856

25/09/09 13,910 1,540 0억 4.03% 13,837

25/09/08 13,830 1,881 0억 2.95% 13,866

25/09/05 13,410 3,403 0억 10.18% 13,377

25/09/04 13,370 2,421 0억 7.24% 13,332

25/09/03 13,070 3,088 0억 11.23% 13,026

25/09/02 13,070 4,516 1억 8.12% 13,037

25/09/01 13,400 5,438 1억 22.60% 13,251

25/08/29 13,640 1,671 0억 2.27% 13,594

25/08/28 13,400 484 0억 0.77% 13,363

25/08/27 13,060 854 0억 2.34% 13,018

25/08/26 13,050 73 0억 0.15% 12,980

25/08/25 12,990 51 0억 0.07% 12,990

25/08/22 12,740 258 0억 0.33% 12,771

25/08/21 12,970 306 0억 0.74% 12,970

25/08/20 12,790 2,764 0억 4.94% 12,753

25/08/19 12,820 655 0억 1.29% 12,784

25/08/18 12,860 2,666 0억 7.99% 12,787

25/08/14 13,080 1,062 0억 3.05% 12,977

25/08/13 13,140 859 0억 2.49% 12,994

25/08/12 12,900 11 0억 0.03% 12,900

25/08/11 12,660 82 0억 0.15% 12,608

25/08/08 12,840 243 0억 0.79% 12,824

25/08/07 12,890 484 0억 0.98% 12,870

25/08/06 12,950 1,243 0억 3.39% 12,952

25/08/05 13,000 1,065 0억 2.93% 13,022

25/08/04 12,880 682 0억 1.81% 12,814

25/08/01 12,880 3,870 0억 5.60% 12,846

25/07/31 13,300 117 0억 0.30% 13,293

25/07/30 13,370 89 0억 0.12% 13,341

25/07/29 13,490 800 0억 1.91% 13,360

25/07/28 13,470 1,456 0억 2.02% 13,515

25/07/25 14,040 257 0억 0.39% 13,911

25/07/24 13,640 1,282 0억 1.47% 13,619

25/07/23 13,930 8,485 1억 8.38% 13,897

25/07/22 13,680 1,144 0억 2.07% 13,614

25/07/21 13,630 790 0억 1.69% 13,615

25/07/18 13,800 1,090 0억 1.77% 13,778

25/07/17 14,220 0 0억 0.00% -

25/07/16 14,100 50 0억 0.08% 14,085

25/07/15 14,190 721 0억 1.07% 14,116

25/07/14 14,210 1,160 0억 0.95% 14,225