날짜종가공매도량금액비중평균단가
25/07/11
13,890
156
0억
0.39%
13,816
25/07/10
13,930
0
0억
0.00%
-
25/07/09
13,750
0
0억
0.00%
-
25/07/08
13,450
36
0억
0.03%
13,447
25/07/07
12,930
103
0억
0.13%
12,940
25/07/04
12,870
488
0억
0.77%
12,865
25/07/03
13,050
998
0억
0.94%
13,050
25/07/02
13,250
737
0억
0.45%
13,178
25/07/01
13,220
11
0억
0.00%
13,170
25/06/30
12,640
792
0억
1.29%
12,544
25/06/27
12,460
3
0억
0.01%
12,577
25/06/26
12,710
7
0억
0.01%
12,736
25/06/25
12,840
0
0억
0.00%
-
25/06/24
12,770
10
0억
0.00%
12,590
25/06/23
12,330
781
0억
1.01%
12,342
25/06/20
12,430
2,305
0억
1.16%
12,484
25/06/19
12,590
6,460
1억
11.87%
12,468
25/06/18
12,480
7,404
1억
9.46%
12,392
25/06/17
12,500
12,722
2억
12.70%
12,367
25/06/16
12,700
5,812
1억
4.10%
12,521
25/06/13
12,240
8,039
1억
6.13%
12,231
25/06/12
12,510
5,921
1억
3.77%
12,507
25/06/11
12,500
4,076
1억
0.95%
12,502
25/06/10
12,950
8,200
1억
2.21%
12,945
25/06/09
12,720
2,401
0억
0.76%
12,813
25/06/05
12,220
3,595
0억
1.60%
12,312
25/06/04
11,890
3,930
0억
1.39%
12,044
25/06/02
11,910
3,624
0억
6.34%
11,982
25/05/30
11,930
3,486
0억
4.40%
12,082
25/05/29
12,210
2,999
0억
2.14%
12,033
25/05/28
11,580
7,265
1억
11.19%
11,552
25/05/27
11,470
4,077
0억
32.71%
11,419
25/05/26
11,470
7,809
1억
25.01%
11,338
25/05/23
11,280
5,234
1억
15.07%
11,291
25/05/22
11,370
3,188
0억
15.47%
11,282
25/05/21
11,410
2,182
0억
10.00%
11,364
25/05/20
11,380
72
0억
0.52%
11,366
25/05/19
11,340
0
0억
0.00%
-
25/05/16
11,500
2,747
0억
10.26%
11,496
25/05/15
11,480
1,324
0억
5.98%
11,483
25/05/14
11,500
1,420
0억
6.66%
11,520
25/05/13
11,440
3,607
0억
5.24%
11,282
25/05/12
11,080
3,268
0억
11.93%
11,111
25/05/09
11,080
2,129
0억
6.40%
11,089
25/05/08
10,970
2,055
0억
8.38%
10,979
25/05/07
11,170
4
0억
0.03%
11,170
25/05/02
11,200
340
0억
2.26%
11,218
25/04/30
11,260
189
0억
0.84%
11,217
25/04/29
11,230
132
0억
0.34%
11,149
25/04/28
11,070
326
0억
1.06%
11,121
25/04/25
11,180
220
0억
0.76%
11,192
25/04/24
11,090
341
0억
0.90%
11,052
25/04/23
10,810
823
0억
1.69%
10,796
25/04/22
10,880
318
0억
0.76%
10,928
25/04/21
10,890
124
0억
0.51%
10,881
25/04/18
10,800
107
0억
0.81%
10,800
25/04/17
10,830
0
0억
0.00%
-
25/04/16
10,890
45
0억
0.12%
10,890
25/04/15
10,860
1,022
0억
1.91%
10,861
25/04/14
10,800
672
0억
3.46%
10,852
← 이전
6페이지