날짜종가공매도량금액비중평균단가
26/01/08
1,183
24,294
0억
6.49%
1,188
26/01/07
1,195
17,030
0억
3.34%
1,203
26/01/06
1,216
16,714
0억
5.42%
1,215
26/01/05
1,216
14,075
0억
2.81%
1,217
26/01/02
1,227
22,089
0억
4.66%
1,234
25/12/30
1,259
28,356
0억
7.22%
1,261
25/12/29
1,272
37,671
0억
4.53%
1,272
25/12/26
1,325
18,283
0억
3.17%
1,328
25/12/24
1,325
18,716
0억
4.91%
1,327
25/12/23
1,323
7,467
0억
3.53%
1,324
25/12/22
1,322
16,100
0억
10.69%
1,322
25/12/19
1,320
19,465
0억
9.72%
1,316
25/12/18
1,310
14,294
0억
4.97%
1,308
25/12/17
1,312
12,598
0억
3.43%
1,309
25/12/16
1,306
3,795
0억
0.45%
1,326
25/12/15
1,338
12,269
0억
2.77%
1,342
25/12/12
1,348
8,217
0억
1.02%
1,346
25/12/11
1,327
5,031
0억
1.23%
1,331
25/12/10
1,318
6,170
0억
1.87%
1,318
25/12/09
1,317
6,634
0억
4.71%
1,315
25/12/08
1,321
4,280
0억
1.76%
1,318
25/12/05
1,326
320
0억
0.13%
1,326
25/12/04
1,310
3,007
0억
1.00%
1,312
25/12/03
1,328
2,846
0억
1.31%
1,327
25/12/02
1,327
4,341
0억
1.86%
1,322
25/12/01
1,309
1,160
0억
0.49%
1,309
25/11/28
1,318
7,881
0억
3.60%
1,314
25/11/27
1,320
10,258
0억
6.54%
1,323
25/11/26
1,327
5,162
0억
1.07%
1,324
25/11/25
1,297
10,550
0억
2.63%
1,304
25/11/24
1,310
10,770
0억
2.09%
1,323
25/11/21
1,332
24,700
0억
6.14%
1,329
25/11/20
1,331
32,564
0억
13.91%
1,323
25/11/19
1,310
36,546
0억
9.72%
1,311
25/11/18
1,311
24,811
0억
5.59%
1,318
25/11/17
1,335
18,335
0억
2.11%
1,329
25/11/14
1,380
20,125
0억
3.58%
1,396
25/11/13
1,393
30,868
0억
3.02%
1,411
25/11/12
1,407
21,032
0억
2.24%
1,396
25/11/11
1,380
36,334
0억
3.01%
1,358
25/11/10
1,349
3,484
0억
0.32%
1,347
25/11/07
1,299
2,977
0억
0.68%
1,297
25/11/06
1,309
1,299
0억
0.22%
1,292
25/11/05
1,276
7,704
0억
1.64%
1,267
25/11/04
1,281
9,036
0억
2.45%
1,282
25/11/03
1,291
27,157
0억
4.78%
1,296
25/10/31
1,307
15,295
0억
5.38%
1,302
25/10/30
1,296
8,178
0억
1.71%
1,307
25/10/29
1,307
6,009
0억
2.76%
1,306
25/10/28
1,298
7,629
0억
1.73%
1,303
25/10/27
1,303
30,791
0억
3.20%
1,300
25/10/24
1,278
12,889
0억
2.58%
1,272
25/10/23
1,269
11,466
0억
1.40%
1,284
25/10/22
1,299
3,098
0억
0.59%
1,294
25/10/21
1,300
108
0억
0.02%
1,300
25/10/20
1,299
15,773
0억
2.87%
1,295
25/10/17
1,304
13,351
0억
2.13%
1,307
25/10/16
1,338
15,177
0억
3.44%
1,341
25/10/15
1,344
766
0억
0.20%
1,341
25/10/14
1,326
4,618
0억
0.73%
1,332