날짜종가공매도량금액비중평균단가
25/10/13
1,336
117
0억
0.02%
1,330
25/10/10
1,340
5,119
0억
0.41%
1,346
25/10/02
1,382
16,246
0억
1.88%
1,384
25/10/01
1,414
21,424
0억
1.96%
1,408
25/09/30
1,403
9,723
0억
2.08%
1,407
25/09/29
1,410
6,335
0억
0.66%
1,403
25/09/26
1,380
28,709
0억
2.92%
1,379
25/09/25
1,399
20,571
0억
4.28%
1,405
25/09/24
1,397
46,548
1억
6.04%
1,391
25/09/23
1,395
24,357
0억
2.75%
1,398
25/09/22
1,409
684
0억
0.13%
1,402
25/09/19
1,405
5,259
0억
0.82%
1,405
25/09/18
1,414
14,242
0억
1.68%
1,408
25/09/17
1,426
40,682
1억
3.34%
1,407
25/09/16
1,401
12,708
0억
1.35%
1,406
25/09/15
1,401
1,491
0억
0.16%
1,401
25/09/12
1,393
102
0억
0.01%
1,411
25/09/11
1,424
5,989
0억
0.21%
1,432
25/09/10
1,397
3,379
0억
0.18%
1,408
25/09/09
1,387
4,557
0억
0.15%
1,400
25/09/08
1,406
4,967
0억
0.08%
1,340
25/09/05
1,295
1,955
0억
0.13%
1,283
25/09/04
1,262
1,837
0억
0.51%
1,262
25/09/03
1,247
3,643
0억
2.02%
1,247
25/09/02
1,259
1,154
0억
0.22%
1,256
25/09/01
1,239
32
0억
0.00%
1,244
25/08/29
1,211
24
0억
0.01%
1,211
25/08/28
1,214
227
0억
0.12%
1,214
25/08/27
1,211
9,839
0억
5.11%
1,213
25/08/26
1,216
2,293
0억
1.75%
1,216
25/08/25
1,217
818
0억
0.23%
1,215
25/08/22
1,202
1,489
0억
0.50%
1,203
25/08/21
1,207
2,847
0억
2.04%
1,207
25/08/20
1,207
13,444
0억
4.54%
1,202
25/08/19
1,223
4,203
0억
1.24%
1,222
25/08/18
1,208
24,319
0억
5.04%
1,214
25/08/14
1,226
6,884
0억
2.96%
1,232
25/08/13
1,241
11,972
0억
4.81%
1,245
25/08/12
1,259
485
0억
0.10%
1,260
25/08/11
1,254
59
0억
0.01%
1,253
25/08/08
1,242
20
0억
0.01%
1,245
25/08/07
1,247
527
0억
0.28%
1,248
25/08/06
1,249
322
0억
0.13%
1,249
25/08/05
1,234
17,274
0억
3.74%
1,244
25/08/04
1,226
662
0억
0.32%
1,221
25/08/01
1,216
42,601
1억
7.23%
1,221
25/07/31
1,255
480
0억
0.14%
1,252
25/07/30
1,240
923
0억
0.22%
1,241
25/07/29
1,232
3,139
0억
1.11%
1,224
25/07/28
1,229
24,753
0억
4.81%
1,224
25/07/25
1,229
2,733
0억
1.20%
1,228
25/07/24
1,224
32,937
0억
5.50%
1,225
25/07/23
1,235
27,928
0억
7.42%
1,237
25/07/22
1,236
22,165
0억
5.22%
1,241
25/07/21
1,240
7,490
0억
1.88%
1,247
25/07/18
1,245
33,071
0억
3.88%
1,255
25/07/17
1,274
18,823
0억
1.57%
1,273
25/07/16
1,294
27,247
0억
3.27%
1,301
25/07/15
1,314
12,113
0억
2.41%
1,315
25/07/14
1,320
25,599
0억
2.53%
1,314