날짜종가공매도량금액비중평균단가
25/07/11
1,309
23,569
0억
3.00%
1,309
25/07/10
1,315
34,194
0억
0.82%
1,323
25/07/09
1,287
3,340
0억
0.48%
1,277
25/07/08
1,263
5,132
0억
1.36%
1,267
25/07/07
1,263
7,358
0억
1.39%
1,268
25/07/04
1,265
27,034
0억
4.84%
1,272
25/07/03
1,260
30,314
0억
5.75%
1,266
25/07/02
1,251
0
0억
0.00%
-
25/07/01
1,255
0
0억
0.00%
-
25/06/30
1,223
0
0억
0.00%
-
25/06/27
1,239
37
0억
0.01%
1,239
25/06/26
1,240
6
0억
0.00%
1,240
25/06/25
1,261
0
0억
0.00%
-
25/06/24
1,233
61
0억
0.01%
1,233
25/06/23
1,218
281
0억
0.04%
1,218
25/06/20
1,228
1,580
0억
0.31%
1,228
25/06/19
1,226
15
0억
0.00%
1,226
25/06/18
1,233
313
0억
0.06%
1,233
25/06/17
1,228
287
0억
0.02%
1,228
25/06/16
1,253
24,925
0억
1.90%
1,244
25/06/13
1,259
34,591
0억
2.36%
1,254
25/06/12
1,287
3,302
0억
0.28%
1,286
25/06/11
1,307
0
0억
0.00%
-
25/06/10
1,298
33
0억
0.00%
1,298
25/06/09
1,300
9,690
0억
0.26%
1,320
25/06/05
1,283
1,591
0억
0.04%
1,284
25/06/04
1,231
2,084
0억
0.11%
1,192
25/06/02
1,180
10,429
0억
1.45%
1,184
25/05/30
1,170
4,723
0억
0.68%
1,169
25/05/29
1,167
2,474
0억
0.32%
1,160
25/05/28
1,134
4,710
0억
1.29%
1,139
25/05/27
1,134
5,872
0억
1.61%
1,137
25/05/26
1,142
604
0억
0.07%
1,144
25/05/23
1,142
123
0억
0.02%
1,142
25/05/22
1,130
700
0억
0.06%
1,130
25/05/21
1,100
430
0억
0.11%
1,100
25/05/20
1,094
474
0억
0.29%
1,094
25/05/19
1,094
6,087
0억
1.82%
1,092
25/05/16
1,092
48,928
1억
8.32%
1,088
25/05/15
1,075
15,004
0억
5.94%
1,074
25/05/14
1,077
19,146
0억
6.75%
1,074
25/05/13
1,068
14,712
0억
6.67%
1,069
25/05/12
1,064
17,176
0억
5.80%
1,066
25/05/09
1,057
12,230
0억
5.57%
1,056
25/05/08
1,068
7,625
0억
3.64%
1,065
25/05/07
1,068
60
0억
0.03%
1,068
25/05/02
1,071
1,058
0억
0.33%
1,071
25/04/30
1,056
205
0억
0.09%
1,056
25/04/29
1,059
8,962
0억
1.56%
1,048
25/04/28
1,037
7,439
0억
2.18%
1,032
25/04/25
1,022
11,061
0억
3.85%
1,020
25/04/24
1,015
3,259
0억
2.43%
1,015
25/04/23
1,016
5,978
0억
1.84%
1,013
25/04/22
1,008
6,269
0억
4.28%
1,008
25/04/21
1,009
7,538
0억
1.76%
1,005
25/04/18
1,003
5,070
0억
2.66%
1,002
25/04/17
1,001
663
0억
0.77%
1,000
25/04/16
999
1,881
0억
1.94%
1,000
25/04/15
1,001
2,074
0억
1.75%
1,000
25/04/14
995
4,878
0억
2.09%
992
← 이전
6페이지