날짜종가공매도량금액비중평균단가
26/10/06
2,540
1,889
0억
1.91%
2,554
26/10/02
2,665
816
0억
2.41%
2,685
26/10/01
2,640
1,545
0억
3.39%
2,638
26/09/30
2,560
834
0억
1.83%
2,586
26/09/29
2,620
923
0억
3.12%
2,633
26/09/28
2,645
661
0억
0.72%
2,655
26/09/23
2,675
349
0억
1.00%
2,709
26/09/22
2,695
1,386
0억
5.04%
2,712
26/09/21
2,690
1,411
0억
3.87%
2,704
26/09/18
2,715
1,291
0억
5.47%
2,716
26/09/17
2,745
334
0억
1.48%
2,740
26/09/16
2,740
513
0억
1.23%
2,761
26/09/15
2,775
2,249
0억
0.45%
2,854
26/09/14
2,760
249
0억
0.61%
2,701
26/09/11
2,725
1,634
0억
4.03%
2,771
26/09/10
2,745
2,015
0억
6.25%
2,703
26/09/09
2,780
1,670
0억
2.20%
2,765
26/09/08
2,825
1,908
0억
2.38%
2,845
26/09/07
2,905
9,566
0억
5.86%
2,869
26/09/04
2,835
382
0억
0.47%
2,831
26/09/03
2,810
428
0억
0.34%
2,879
26/09/02
2,900
833
0억
0.26%
3,019
26/09/01
2,945
1,518
0억
0.33%
3,111
26/08/31
2,940
6,015
0억
1.20%
3,007
26/08/28
3,230
63
0억
0.00%
2,839
26/08/27
2,670
0
0억
0.00%
-
26/08/26
550
0
0억
0.00%
-
26/08/25
550
0
0억
0.00%
-
26/08/24
550
0
0억
0.00%
-
26/08/21
550
0
0억
0.00%
-
26/08/20
550
0
0억
0.00%
-
26/08/19
550
0
0억
0.00%
-
26/08/18
550
0
0억
0.00%
-
26/08/14
550
0
0억
0.00%
-
26/08/13
550
0
0억
0.00%
-
26/08/12
550
0
0억
0.00%
-
26/08/11
550
0
0억
0.00%
-
26/08/10
550
0
0억
0.00%
-
26/08/07
550
0
0억
0.00%
-
26/08/06
550
0
0억
0.00%
-
26/08/05
550
0
0억
0.00%
-
26/08/04
550
2,705
0억
0.23%
559
26/08/03
556
12,507
0억
1.36%
586
26/07/31
585
2,345
0억
0.25%
594
26/07/30
580
11,803
0억
0.90%
598
26/07/29
608
27,245
0억
2.08%
598
26/07/28
636
31,805
0억
0.77%
652
26/07/27
625
38,262
0억
2.66%
631
26/07/24
668
24,221
0억
0.24%
699
26/07/23
606
38,176
0억
3.49%
625
26/07/22
632
19,756
0억
0.18%
671
26/07/21
679
0
0억
0.00%
-
26/07/20
523
47,729
0억
2.50%
573
26/07/16
625
2,350
0억
0.02%
663
26/07/15
572
6,833
0억
0.34%
587
26/07/14
564
8,123
0억
0.17%
526
26/07/13
508
9,033
0억
1.41%
538
26/07/10
556
5,923
0억
0.76%
556
26/07/09
550
26,368
0억
5.65%
553
26/07/08
555
13,195
0억
1.07%
571
1페이지
다음 →