날짜종가공매도량금액비중평균단가
26/07/07
620
36,024
0억
0.57%
641
26/07/06
583
9,746
0억
0.15%
667
26/07/03
656
0
0억
0.00%
-
26/07/02
505
0
0억
0.00%
-
26/07/01
540
0
0억
0.00%
-
26/06/30
585
49,860
0억
2.25%
628
26/06/29
705
2,647
0억
0.07%
684
26/06/26
735
0
0억
0.00%
-
26/06/25
703
4,855
0억
0.02%
933
26/06/24
900
2,366
0억
0.01%
944
26/06/23
856
7,647
0억
0.14%
837
26/06/22
659
334
0억
0.08%
646
26/06/19
507
390
0억
0.07%
583
26/06/18
587
418
0억
0.22%
608
26/06/17
630
26
0억
0.05%
651
26/06/16
651
495
0억
1.55%
678
26/06/15
654
673
0억
2.28%
664
26/06/12
655
1,143
0억
3.57%
663
26/06/11
645
1,291
0억
3.27%
632
26/06/10
639
583
0억
0.93%
638
26/06/09
647
1,040
0억
1.20%
630
26/06/08
626
4,397
0억
4.22%
637
26/06/05
653
2,575
0억
2.92%
656
26/06/04
692
2,747
0억
2.94%
676
26/06/02
668
3,285
0억
1.63%
647
26/06/01
683
7,682
0억
1.58%
696
26/05/29
729
52
0억
0.02%
706
26/05/28
763
911
0억
0.41%
733
26/05/27
768
0
0억
0.00%
-
26/05/26
813
0
0억
0.00%
-
26/05/22
811
0
0억
0.00%
-
26/05/21
803
0
0억
0.00%
-
26/05/20
814
0
0억
0.00%
-
26/05/19
830
739
0억
1.20%
830
26/05/18
830
0
0억
0.00%
-
26/05/15
850
0
0억
0.00%
-
26/05/14
875
1
0억
0.00%
873
26/05/13
876
0
0억
0.00%
-
26/05/12
872
0
0억
0.00%
-
26/05/11
853
1,261
0억
0.58%
873
26/05/08
885
137
0억
0.12%
886
26/05/07
890
0
0억
0.00%
-
26/05/06
903
1
0억
0.00%
902
26/05/04
913
0
0억
0.00%
-
26/04/30
920
0
0억
0.00%
-
26/04/29
938
0
0억
0.00%
-
26/04/28
953
2,179
0억
2.08%
947
26/04/27
940
2,454
0억
3.26%
938
26/04/24
926
0
0억
0.00%
-
26/04/23
925
0
0억
0.00%
-
26/04/22
954
0
0억
0.00%
-
26/04/21
936
1,204
0억
1.65%
937
26/04/20
941
58
0억
0.02%
961
26/04/17
974
3,698
0억
0.26%
992
26/04/16
904
236
0억
0.27%
908
26/04/15
902
721
0억
0.93%
906
26/04/14
899
170
0억
0.41%
897
26/04/13
889
861
0억
1.89%
882
26/04/10
886
174
0억
0.37%
888
26/04/09
883
180
0억
0.47%
885