날짜종가공매도량금액비중평균단가
26/07/07
6,700
31
0억
0.02%
6,653
26/07/06
6,920
29
0억
0.12%
6,975
26/07/03
6,960
170
0억
0.35%
6,926
26/07/02
7,040
12
0억
0.07%
7,016
26/07/01
7,000
17
0억
0.12%
6,918
26/06/30
6,870
295
0억
1.81%
6,917
26/06/29
6,940
1,069
0억
4.77%
6,868
26/06/26
7,000
1,161
0억
3.07%
6,747
26/06/25
6,830
199
0억
0.87%
6,860
26/06/24
6,820
197
0억
0.73%
6,708
26/06/23
6,760
82
0억
0.23%
6,817
26/06/22
6,850
418
0억
1.09%
6,896
26/06/19
7,060
1,050
0억
2.83%
7,003
26/06/18
7,090
64
0억
0.13%
7,093
26/06/17
7,200
57
0억
0.19%
7,200
26/06/16
7,260
73
0억
0.23%
7,260
26/06/15
7,240
164
0억
0.16%
7,258
26/06/12
7,480
307
0억
0.86%
7,481
26/06/11
7,440
532
0억
2.16%
7,396
26/06/10
7,340
547
0억
3.38%
7,263
26/06/09
7,400
43
0억
0.23%
7,362
26/06/08
7,170
1,351
0억
2.21%
7,260
26/06/05
7,400
65
0억
0.24%
7,379
26/06/04
7,400
599
0억
2.36%
7,405
26/06/02
7,370
409
0억
1.10%
7,309
26/06/01
7,220
594
0억
1.51%
7,231
26/05/29
7,150
1,154
0억
2.87%
7,137
26/05/28
7,230
360
0억
1.17%
7,155
26/05/27
7,200
1,712
0억
3.93%
7,235
26/05/26
7,330
715
0억
1.63%
7,498
26/05/22
7,490
1,611
0억
2.29%
7,332
26/05/21
7,360
114
0억
0.07%
7,360
26/05/20
7,200
8
0억
0.01%
7,200
26/05/19
7,300
0
0억
0.00%
-
26/05/18
7,500
1,824
0억
1.58%
7,472
26/05/15
7,580
576
0억
0.44%
7,587
26/05/14
7,630
1,464
0억
0.58%
7,746
26/05/13
8,470
100
0억
0.26%
8,470
26/05/12
8,700
22
0억
0.10%
8,700
26/05/11
8,710
262
0억
0.99%
8,724
26/05/08
8,860
0
0억
0.00%
-
26/05/07
8,750
51
0억
0.16%
8,750
26/05/06
8,700
102
0억
0.34%
8,700
26/05/04
8,990
207
0억
1.01%
8,916
26/04/30
8,990
44
0억
0.16%
8,989
26/04/29
8,890
240
0억
0.84%
8,857
26/04/28
8,890
18
0억
0.09%
8,890
26/04/27
8,780
399
0억
0.94%
8,773
26/04/24
8,680
200
0억
0.68%
8,657
26/04/23
8,610
61
0억
0.23%
8,610
26/04/22
8,570
148
0억
0.61%
8,570
26/04/21
8,460
220
0억
0.86%
8,482
26/04/20
8,550
193
0억
1.33%
8,549
26/04/17
8,590
407
0억
1.35%
8,491
26/04/16
8,480
330
0억
2.11%
8,473
26/04/15
8,390
292
0억
1.49%
8,397
26/04/14
8,370
471
0억
3.16%
8,362
26/04/13
8,380
108
0억
5.34%
8,352
26/04/10
8,360
51
0억
0.48%
8,352
26/04/09
8,240
89
0억
1.31%
8,251