날짜종가공매도량금액비중평균단가
26/07/07
9,180
494
0억
2.53%
9,384
26/07/06
9,510
807
0억
5.29%
9,424
26/07/03
9,260
1,586
0억
7.42%
8,992
26/07/02
8,910
795
0억
5.70%
8,912
26/07/01
9,070
1,297
0억
7.41%
8,904
26/06/30
8,820
758
0억
4.65%
8,952
26/06/29
8,790
1,131
0억
1.34%
8,482
26/06/26
7,680
1,226
0억
1.90%
7,556
26/06/25
7,800
1,769
0억
6.57%
7,597
26/06/24
7,650
2,885
0억
4.05%
7,516
26/06/23
7,830
3,448
0억
6.95%
7,695
26/06/22
8,030
1,609
0억
6.06%
8,102
26/06/19
8,320
1,685
0억
4.34%
8,327
26/06/18
8,470
1,280
0억
5.13%
8,598
26/06/17
8,900
1,328
0억
11.03%
8,891
26/06/16
8,950
806
0억
3.58%
8,984
26/06/15
9,160
1,173
0억
7.35%
9,281
26/06/12
9,480
1,075
0억
4.38%
9,188
26/06/11
8,900
601
0억
3.11%
8,753
26/06/10
8,810
2,871
0억
7.50%
8,474
26/06/09
8,910
2,731
0억
4.06%
8,563
26/06/08
8,000
3,336
0억
9.13%
8,193
26/06/05
8,620
2,635
0억
5.98%
8,650
26/06/04
8,940
4,616
0억
17.12%
8,853
26/06/02
9,100
455
0억
0.75%
8,917
26/06/01
8,830
6,667
1억
12.27%
9,007
26/05/29
9,500
910
0억
3.56%
9,586
26/05/28
9,720
592
0억
1.13%
9,580
26/05/27
9,870
3,064
0억
8.64%
9,930
26/05/26
10,140
6,112
1억
16.50%
10,125
26/05/22
10,330
743
0억
3.03%
10,285
26/05/21
10,050
373
0억
2.21%
10,087
26/05/20
9,930
1,981
0억
5.44%
9,999
26/05/19
10,290
1,512
0억
4.63%
10,247
26/05/18
10,380
1,714
0억
3.57%
10,467
26/05/15
10,250
283
0억
0.62%
10,397
26/05/14
10,600
1,259
0억
3.06%
10,389
26/05/13
10,570
4,363
0억
8.36%
10,585
26/05/12
10,800
3,847
0억
6.77%
10,753
26/05/11
11,060
3,199
0억
8.24%
11,261
26/05/08
11,600
160
0억
0.40%
11,635
26/05/07
11,480
1,383
0억
3.98%
11,500
26/05/06
11,520
3,716
0억
7.16%
11,419
26/05/04
11,550
6,837
1억
8.67%
11,568
26/04/30
12,110
1,700
0억
3.46%
12,259
26/04/29
12,420
3,324
0억
4.00%
12,137
26/04/28
11,790
1,433
0억
4.82%
11,817
26/04/27
11,990
4,535
1억
12.47%
11,970
26/04/24
11,760
1,393
0억
5.50%
11,725
26/04/23
11,580
5,028
1억
16.20%
11,677
26/04/22
11,930
2,006
0억
11.93%
11,770
26/04/21
11,770
1,830
0억
6.39%
11,787
26/04/20
11,910
3,190
0억
10.82%
12,094
26/04/17
12,220
2,595
0억
6.48%
12,163
26/04/16
11,990
747
0억
2.36%
11,926
26/04/15
11,660
699
0억
2.05%
11,758
26/04/14
11,650
547
0억
2.73%
11,633
26/04/13
11,380
1,062
0억
3.75%
11,326
26/04/10
11,210
114
0억
0.17%
11,195
26/04/09
11,110
3,407
0억
3.58%
11,521