날짜종가공매도량금액비중평균단가
26/04/08
11,750
338
0억
0.79%
11,776
26/04/07
11,390
2,679
0억
10.60%
11,450
26/04/06
11,690
4,588
1억
15.84%
11,608
26/04/03
11,820
1,494
0억
6.64%
11,808
26/04/02
11,580
2,819
0억
6.66%
11,596
26/04/01
11,790
1,811
0억
4.11%
11,757
26/03/31
11,420
4,901
1억
10.33%
11,583
26/03/30
11,730
2,014
0억
5.90%
11,724
26/03/27
12,060
859
0억
1.62%
11,990
26/03/26
12,010
2,604
0억
4.03%
12,147
26/03/25
12,480
884
0억
1.81%
12,379
26/03/24
12,350
1,411
0억
1.89%
12,428
26/03/23
12,560
3,088
0억
3.38%
12,605
26/03/20
12,570
1,459
0억
0.96%
12,722
26/03/19
12,970
3,554
0억
2.81%
13,139
26/03/18
13,150
2,887
0억
1.17%
13,231
26/03/17
13,600
15,728
2억
3.83%
13,919
26/03/16
14,090
29,166
4억
1.40%
13,818
26/03/13
11,770
1,377
0억
2.47%
11,791
26/03/12
11,540
778
0억
1.68%
11,486
26/03/11
11,200
939
0억
1.84%
11,010
26/03/10
10,430
485
0억
1.24%
10,456
26/03/09
9,600
2,095
0억
6.41%
9,574
26/03/06
10,070
851
0억
1.46%
9,962
26/03/05
10,030
1,255
0억
2.67%
9,921
26/03/04
9,380
3,042
0억
3.72%
9,725
26/03/03
10,440
4,291
0억
8.68%
10,549
26/02/27
10,940
2,278
0억
6.48%
10,971
26/02/26
11,260
906
0억
2.44%
11,301
26/02/25
11,500
893
0억
4.14%
11,511
26/02/24
11,450
884
0억
4.66%
11,458
26/02/23
11,700
697
0억
2.73%
11,701
26/02/20
11,770
477
0억
2.18%
11,779
26/02/19
12,070
602
0억
1.00%
12,065
26/02/13
11,840
85
0억
0.31%
11,758
26/02/12
11,630
219
0억
1.23%
11,634
26/02/11
11,770
834
0억
2.10%
11,706
26/02/10
11,730
128
0억
0.42%
11,737
26/02/09
11,540
2,648
0억
10.32%
11,560
26/02/06
11,680
4,101
0억
17.10%
11,641
26/02/05
11,900
935
0억
4.01%
11,791
26/02/04
11,980
513
0억
1.55%
11,980
26/02/03
11,600
492
0억
2.22%
11,587
26/02/02
11,290
968
0억
3.17%
11,314
26/01/30
11,530
1,256
0억
4.75%
11,530
26/01/29
11,580
1,316
0억
2.05%
11,605
26/01/28
11,680
1,086
0억
4.30%
11,733
26/01/27
11,700
175
0억
0.80%
11,696
26/01/26
11,690
720
0억
2.55%
11,686
26/01/23
11,620
586
0억
2.66%
11,554
26/01/22
11,530
509
0억
0.93%
11,457
26/01/21
10,930
364
0억
1.27%
10,962
26/01/20
11,310
680
0억
1.10%
11,078
26/01/19
10,540
1,439
0억
4.91%
10,626
26/01/16
10,670
768
0억
4.85%
10,679
26/01/15
10,660
1,743
0억
9.28%
10,650
26/01/14
10,800
2,882
0억
12.73%
10,827
26/01/13
10,600
1,625
0억
5.51%
10,601
26/01/12
10,750
1,470
0억
10.76%
10,758
26/01/09
10,630
885
0억
7.41%
10,687