날짜종가공매도량금액비중평균단가
26/07/06
10,330
1,697
0억
5.50%
10,211
26/07/03
10,190
1,648
0억
10.22%
10,086
26/07/02
9,970
5,882
1억
15.52%
10,163
26/07/01
9,990
2,485
0억
9.27%
9,692
26/06/30
9,660
5,322
1억
28.16%
9,662
26/06/29
9,670
1,000
0억
4.65%
9,526
26/06/26
9,200
7,190
1억
15.01%
9,201
26/06/25
9,380
2,330
0억
11.22%
9,445
26/06/24
9,660
1,926
0억
7.15%
9,546
26/06/23
9,650
4,178
0억
8.84%
9,743
26/06/22
9,920
4,718
0억
19.79%
9,953
26/06/19
10,150
5,326
1억
25.37%
10,054
26/06/18
10,300
1,661
0억
7.05%
10,298
26/06/17
10,650
27,657
3억
42.33%
10,650
26/06/16
10,710
2,887
0억
4.81%
10,816
26/06/15
10,940
1,798
0억
12.88%
10,788
26/06/12
10,720
663
0억
1.67%
10,693
26/06/11
10,620
1,906
0억
6.05%
10,534
26/06/10
10,520
4,811
0억
9.97%
10,367
26/06/09
10,550
4,837
0억
22.35%
10,353
26/06/08
9,970
6,323
1억
16.57%
10,001
26/06/05
10,270
2,276
0억
9.89%
10,261
26/06/04
10,310
8,067
1억
11.96%
10,292
26/06/02
10,400
3,179
0억
6.00%
10,307
26/06/01
10,490
3,302
0억
7.40%
10,545
26/05/29
10,600
1,361
0억
2.79%
10,682
26/05/28
10,740
5,409
1억
6.72%
10,692
26/05/27
10,770
12,656
1억
12.13%
10,778
26/05/26
11,190
5,298
1억
7.24%
11,195
26/05/22
11,600
649
0억
2.30%
11,613
26/05/21
11,240
1,298
0억
8.73%
11,272
26/05/20
11,100
3,077
0억
6.53%
11,037
26/05/19
11,230
3,016
0억
5.15%
11,317
26/05/18
11,580
7,887
1억
17.41%
11,492
26/05/15
11,600
3,680
0억
8.57%
11,632
26/05/14
11,650
2,032
0억
2.71%
11,600
26/05/13
11,040
3,853
0억
5.31%
11,090
26/05/12
11,040
4,576
1억
6.29%
11,086
26/05/11
11,520
6,859
1억
12.13%
11,520
26/05/08
11,770
2,753
0억
6.88%
11,770
26/05/07
11,670
4,639
1억
7.20%
11,784
26/05/06
11,950
13,800
2억
19.80%
12,051
26/05/04
12,270
7,238
1억
18.76%
12,318
26/04/30
12,400
2,659
0억
4.81%
12,412
26/04/29
12,440
3,103
0억
8.77%
12,484
26/04/28
12,600
2,478
0억
7.26%
12,617
26/04/27
12,610
1,314
0억
3.35%
12,664
26/04/24
12,730
709
0억
2.59%
12,855
26/04/23
12,610
1,273
0억
2.82%
12,639
26/04/22
12,750
1,406
0억
3.80%
12,760
26/04/21
12,960
2,834
0억
14.10%
12,912
26/04/20
12,830
2,486
0억
12.44%
12,917
26/04/17
12,980
1,946
0억
7.28%
13,010
26/04/16
12,980
716
0억
1.98%
12,858
26/04/15
12,540
11,617
1억
21.04%
12,593
26/04/14
12,620
2,461
0억
5.68%
12,732
26/04/13
12,730
1,361
0억
15.95%
12,781
26/04/10
12,730
472
0억
4.20%
12,774
26/04/09
12,700
1,903
0억
18.41%
12,680
26/04/08
12,770
3,298
0억
16.47%
12,726