날짜종가공매도량금액비중평균단가
26/04/07
16,490
68,119
11억
17.89%
16,540
26/04/06
16,620
107,557
18억
30.09%
16,604
26/04/03
16,610
94,843
16억
16.90%
16,736
26/04/02
16,780
172,019
29억
22.53%
16,930
26/04/01
17,160
177,111
30억
30.21%
17,088
26/03/31
16,890
154,558
26억
14.16%
17,065
26/03/30
17,990
171,262
31억
16.56%
18,038
26/03/27
18,260
170,313
31억
23.00%
18,158
26/03/26
18,240
133,561
24억
17.98%
18,275
26/03/25
18,140
121,500
22억
26.92%
18,135
26/03/24
18,120
90,801
16억
14.30%
18,043
26/03/23
17,780
129,738
23억
22.16%
17,825
26/03/20
18,190
66,436
12억
10.58%
18,185
26/03/19
17,850
116,048
21억
17.39%
17,940
26/03/18
18,100
121,692
22억
22.28%
18,128
26/03/17
18,100
60,784
11억
12.93%
18,138
26/03/16
18,050
96,331
18억
22.61%
18,168
26/03/13
18,140
86,286
16억
20.77%
18,133
26/03/12
18,280
193,068
35억
22.60%
18,221
26/03/11
17,980
124,591
23억
22.07%
18,088
26/03/10
17,850
68,457
12억
10.77%
17,903
26/03/09
17,750
75,127
13억
11.41%
17,629
26/03/06
18,080
70,927
13억
12.39%
17,864
26/03/05
17,830
99,942
18억
12.01%
17,956
26/03/04
17,370
224,959
40억
13.80%
17,716
26/03/03
18,740
70,280
13억
9.37%
18,932
26/02/27
19,050
82,461
16억
11.82%
19,130
26/02/26
19,400
95,795
19억
14.11%
19,467
26/02/25
19,530
55,699
11억
9.88%
19,475
26/02/24
19,410
58,832
11억
12.65%
19,404
26/02/23
19,500
30,551
6억
6.40%
19,443
26/02/20
19,390
20,377
4억
2.80%
19,382
26/02/19
19,100
44,980
9억
7.60%
19,048
26/02/13
18,860
85,962
16억
17.02%
18,863
26/02/12
19,000
129,951
25억
12.79%
18,886
26/02/11
18,550
59,456
11억
10.74%
18,544
26/02/10
18,400
37,026
7억
4.58%
18,306
26/02/09
17,990
32,001
6억
5.76%
17,963
26/02/06
17,690
86,234
15억
10.99%
17,496
26/02/05
17,730
60,883
11억
7.79%
17,722
26/02/04
17,600
38,917
7억
7.07%
17,541
26/02/03
17,270
147,302
25억
17.84%
17,143
26/02/02
17,060
248,013
42억
21.68%
17,131
26/01/30
17,440
172,852
30억
24.41%
17,548
26/01/29
17,630
224,836
39억
20.42%
17,384
26/01/28
17,430
171,366
30억
20.31%
17,480
26/01/27
17,550
208,623
37억
30.62%
17,562
26/01/26
17,550
131,068
23억
18.95%
17,621
26/01/23
17,740
162,907
29억
25.76%
17,802
26/01/22
17,780
123,012
22억
18.96%
17,865
26/01/21
17,980
65,335
12억
16.44%
17,908
26/01/20
17,940
48,488
9억
18.38%
17,919
26/01/19
17,670
62,979
11억
12.60%
17,673
26/01/16
17,780
76,768
14억
11.19%
17,956
26/01/15
17,990
62,319
11억
13.89%
18,037
26/01/14
17,990
119,372
21억
25.85%
17,985
26/01/13
18,140
121,731
22억
27.85%
18,088
26/01/12
17,930
14,213
3억
3.84%
17,946
26/01/09
17,970
53,673
10억
12.34%
18,010
26/01/08
18,080
69,012
12억
9.37%
18,025