날짜종가공매도량금액비중평균단가
25/07/11
20,450
16,317
3억
3.67%
20,383
25/07/10
20,300
35,679
7억
4.75%
20,323
25/07/09
20,300
15,710
3억
2.29%
20,127
25/07/08
19,980
65,790
13억
7.14%
19,944
25/07/07
19,640
100,773
20억
15.23%
19,685
25/07/04
19,790
193,230
38억
9.86%
19,707
25/07/03
19,030
71,326
14억
7.93%
19,108
25/07/02
18,920
86,173
16억
10.37%
18,857
25/07/01
18,440
40,580
8억
8.61%
18,562
25/06/30
18,300
30,576
6억
7.86%
18,412
25/06/27
18,280
81,417
15억
13.45%
18,378
25/06/26
18,460
69,457
13억
8.12%
18,482
25/06/25
18,910
81,295
15억
7.01%
18,778
25/06/24
18,260
44,228
8억
6.35%
18,238
25/06/23
17,950
30,629
5억
5.99%
17,935
25/06/20
18,040
14,992
3억
2.02%
18,054
25/06/19
18,060
12,521
2억
2.15%
17,986
25/06/18
17,890
18,960
3억
1.89%
17,792
25/06/17
17,390
15,381
3억
2.46%
17,360
25/06/16
17,490
9,843
2억
1.73%
17,455
25/06/13
17,380
31,758
6억
4.09%
17,376
25/06/12
17,440
17,382
3억
1.27%
17,424
25/06/11
17,220
126,247
22억
15.16%
17,097
25/06/10
17,380
32,235
6억
8.02%
17,359
25/06/09
17,390
5,556
1억
0.78%
17,480
25/06/05
17,220
21,062
4억
4.55%
17,154
25/06/04
17,220
11,593
2억
2.27%
17,248
25/06/02
17,120
18,925
3억
6.04%
17,124
25/05/30
17,040
28,817
5억
5.54%
17,119
25/05/29
17,170
21,419
4억
7.54%
17,172
25/05/28
17,120
12,687
2억
4.72%
17,131
25/05/27
17,130
2,614
0억
0.94%
17,105
25/05/26
17,230
21,202
4억
7.35%
17,157
25/05/23
17,130
9,579
2억
3.91%
17,111
25/05/22
17,280
65,902
11억
13.03%
17,250
25/05/21
17,150
20,631
4억
4.59%
17,102
25/05/20
16,940
6,162
1억
1.85%
16,911
25/05/19
16,810
7,837
1억
2.38%
16,822
25/05/16
17,040
6,331
1억
1.25%
17,014
25/05/15
17,270
12,014
2억
1.38%
17,244
25/05/14
16,970
13,754
2억
2.53%
16,942
25/05/13
16,790
19,906
3억
3.84%
16,732
25/05/12
16,610
9,069
2억
3.00%
16,551
25/05/09
16,510
13,112
2억
5.88%
16,478
25/05/08
16,550
31,094
5억
6.44%
16,457
25/05/07
16,530
25,279
4억
3.08%
16,481
25/05/02
16,080
6,941
1억
1.84%
16,040
25/04/30
16,200
21,952
4억
4.89%
16,159
25/04/29
16,120
5,778
1억
2.50%
16,118
25/04/28
16,100
11,318
2억
3.64%
16,070
25/04/25
15,990
9,722
2억
2.83%
16,000
25/04/24
15,910
12,351
2억
3.34%
15,939
25/04/23
15,950
11,843
2억
4.54%
15,921
25/04/22
15,820
4,527
1억
1.72%
15,839
25/04/21
15,740
4,838
1억
2.56%
15,717
25/04/18
15,660
36,281
6억
13.05%
15,645
25/04/17
15,450
4,217
1억
2.29%
15,491
25/04/16
15,500
26,757
4억
11.06%
15,545
25/04/15
15,560
18,101
3억
5.59%
15,486
25/04/14
15,280
39,141
6억
15.72%
15,306
← 이전
6페이지