날짜종가공매도량금액비중평균단가
26/07/03
2,100
0
0억
0.00%
-
26/07/02
2,050
4
0억
0.03%
2,078
26/07/01
2,170
1
0억
0.02%
2,160
26/06/30
2,200
34
0억
0.18%
2,144
26/06/29
2,145
8
0억
0.04%
2,137
26/06/26
2,220
27
0억
0.18%
2,192
26/06/25
2,135
8
0억
0.08%
2,184
26/06/24
2,175
78
0억
0.78%
2,221
26/06/23
2,110
13
0억
0.02%
2,204
26/06/22
2,500
1
0억
0.02%
2,510
26/06/19
2,495
16
0억
0.17%
2,439
26/06/18
2,440
2
0억
0.02%
2,615
26/06/17
2,635
13
0억
0.33%
2,668
26/06/16
2,575
4
0억
0.02%
2,589
26/06/15
2,550
10
0억
0.04%
2,575
26/06/12
2,500
2
0억
0.01%
2,588
26/06/11
2,605
0
0억
0.00%
-
26/06/10
2,375
0
0억
0.00%
-
26/06/09
2,430
0
0억
0.00%
-
26/06/08
2,165
0
0억
0.00%
-
26/06/05
2,255
0
0억
0.00%
-
26/06/04
2,190
0
0억
0.00%
-
26/06/02
2,395
0
0억
0.00%
-
26/06/01
2,275
125
0억
0.10%
2,375
26/05/29
3,005
6
0억
0.00%
3,070
26/05/28
761
0
0억
0.00%
-
26/05/27
761
0
0억
0.00%
-
26/05/26
761
0
0억
0.00%
-
26/05/22
761
0
0억
0.00%
-
26/05/21
761
0
0억
0.00%
-
26/05/20
761
0
0억
0.00%
-
26/05/19
761
0
0억
0.00%
-
26/05/18
761
0
0억
0.00%
-
26/05/15
761
0
0억
0.00%
-
26/05/14
761
0
0억
0.00%
-
26/05/13
761
0
0억
0.00%
-
26/05/12
761
1,304
0억
0.29%
760
26/05/11
736
181
0억
0.11%
737
26/05/08
724
45
0억
0.05%
725
26/05/07
712
0
0억
0.00%
-
26/05/06
705
0
0억
0.00%
-
26/05/04
716
2,250
0억
3.50%
725
26/04/30
690
1,153
0억
1.25%
701
26/04/29
690
697
0억
0.50%
721
26/04/28
718
56
0억
0.05%
728
26/04/27
740
650
0억
0.74%
735
26/04/24
743
0
0억
0.00%
-
26/04/23
734
491
0억
0.29%
750
26/04/22
770
2,124
0억
1.73%
766
26/04/21
768
5,154
0억
2.13%
779
26/04/20
737
1,170
0억
1.01%
760
26/04/17
764
103
0억
0.02%
756
26/04/16
763
4,729
0억
0.25%
727
26/04/15
681
1,218
0억
1.07%
691
26/04/14
690
1,554
0억
2.96%
696
26/04/13
668
5,855
0억
3.38%
700
26/04/10
695
0
0억
0.00%
-
26/04/09
674
0
0억
0.00%
-
26/04/08
644
0
0억
0.00%
-
26/04/07
669
0
0억
0.00%
-