날짜종가공매도량금액비중평균단가
26/04/07
2,700
17,636
0억
4.48%
2,765
26/04/06
2,900
8,560
0억
0.84%
3,020
26/04/03
2,900
0
0억
0.00%
-
26/04/02
2,550
607
0억
0.17%
2,562
26/04/01
2,685
5,461
0억
0.86%
2,654
26/03/31
2,415
0
0억
0.00%
-
26/03/30
2,655
0
0억
0.00%
-
26/03/27
2,785
0
0억
0.00%
-
26/03/26
2,755
0
0억
0.00%
-
26/03/25
2,940
14,907
0억
1.32%
2,868
26/03/24
2,785
17,283
0억
0.43%
2,674
26/03/23
2,510
9,148
0억
2.10%
2,615
26/03/20
2,620
4,091
0억
1.02%
2,662
26/03/19
2,550
5,725
0억
2.27%
2,610
26/03/18
2,585
0
0억
0.00%
-
26/03/17
2,520
3,721
0억
1.20%
2,608
26/03/16
2,605
16,046
0억
3.59%
2,580
26/03/13
2,545
1,406
0억
0.22%
2,551
26/03/12
2,690
60
0억
0.00%
2,775
26/03/11
2,630
0
0억
0.00%
-
26/03/10
2,025
0
0억
0.00%
-
26/03/09
1,968
0
0억
0.00%
-
26/03/06
2,050
0
0억
0.00%
-
26/03/05
2,085
0
0억
0.00%
-
26/03/04
1,975
0
0억
0.00%
-
26/03/03
2,200
0
0억
0.00%
-
26/02/27
2,150
0
0억
0.00%
-
26/02/26
2,230
422
0억
0.49%
2,245
26/02/25
2,280
14
0억
0.01%
2,280
26/02/24
2,260
0
0억
0.00%
-
26/02/23
2,220
1,048
0억
1.13%
2,188
26/02/20
2,210
1,374
0억
1.07%
2,214
26/02/19
2,275
159
0억
0.11%
2,195
26/02/13
2,150
216
0억
0.09%
2,153
26/02/12
2,110
0
0억
0.00%
-
26/02/11
2,090
0
0억
0.00%
-
26/02/10
2,015
0
0억
0.00%
-
26/02/09
2,015
0
0억
0.00%
-
26/02/06
1,990
0
0억
0.00%
-
26/02/05
2,025
0
0억
0.00%
-
26/02/04
2,020
0
0억
0.00%
-
26/02/03
2,000
0
0억
0.00%
-
26/02/02
1,940
0
0억
0.00%
-
26/01/30
1,976
0
0억
0.00%
-
26/01/29
1,994
0
0억
0.00%
-
26/01/28
1,971
0
0억
0.00%
-
26/01/27
2,020
0
0억
0.00%
-
26/01/26
2,005
0
0억
0.00%
-
26/01/23
1,922
0
0억
0.00%
-
26/01/22
1,893
0
0억
0.00%
-
26/01/21
1,880
0
0억
0.00%
-
26/01/20
1,897
19
0억
0.06%
1,925
26/01/19
1,875
2,000
0억
4.65%
1,875
26/01/16
1,895
0
0억
0.00%
-
26/01/15
1,903
0
0억
0.00%
-
26/01/14
1,882
0
0억
0.00%
-
26/01/13
1,882
0
0억
0.00%
-
26/01/12
1,866
0
0억
0.00%
-
26/01/09
1,840
0
0억
0.00%
-
26/01/08
1,853
300
0억
0.71%
1,853