날짜종가공매도량금액비중평균단가
26/01/08
1,853
300
0억
0.71%
1,853
26/01/07
1,879
6
0억
0.01%
1,876
26/01/06
1,907
0
0억
0.00%
-
26/01/05
1,941
0
0억
0.00%
-
26/01/02
1,937
0
0억
0.00%
-
25/12/30
1,916
0
0억
0.00%
-
25/12/29
1,913
0
0억
0.00%
-
25/12/26
1,913
0
0억
0.00%
-
25/12/24
1,914
1
0억
0.00%
1,913
25/12/23
1,914
0
0억
0.00%
-
25/12/22
1,923
0
0억
0.00%
-
25/12/19
1,927
0
0억
0.00%
-
25/12/18
1,924
0
0억
0.00%
-
25/12/17
1,925
0
0억
0.00%
-
25/12/16
1,915
0
0억
0.00%
-
25/12/15
1,910
0
0억
0.00%
-
25/12/12
1,907
0
0억
0.00%
-
25/12/11
1,907
0
0억
0.00%
-
25/12/10
1,901
0
0억
0.00%
-
25/12/09
1,880
19
0억
0.13%
1,898
25/12/08
1,870
20
0억
0.08%
1,908
25/12/05
1,907
55
0억
0.65%
1,911
25/12/04
1,914
21
0억
0.15%
1,914
25/12/03
1,913
8
0억
0.03%
1,906
25/12/02
1,914
10
0억
0.04%
1,908
25/12/01
1,896
42
0억
0.14%
1,918
25/11/28
1,894
0
0억
0.00%
-
25/11/27
1,840
0
0억
0.00%
-
25/11/26
1,862
0
0억
0.00%
-
25/11/25
1,805
1
0억
0.00%
1,811
25/11/24
1,823
312
0억
1.23%
1,845
25/11/21
1,875
4
0억
0.02%
1,861
25/11/20
1,914
573
0억
1.40%
1,895
25/11/19
1,889
1,261
0억
3.29%
1,870
25/11/18
1,884
0
0억
0.00%
-
25/11/17
1,884
84
0억
0.07%
1,847
25/11/14
1,808
0
0억
0.00%
-
25/11/13
1,776
0
0억
0.00%
-
25/11/12
1,748
9
0억
0.06%
1,745
25/11/11
1,749
0
0억
0.00%
-
25/11/10
1,742
28,001
0억
110.84%
1,742
25/11/07
1,705
0
0억
0.00%
-
25/11/06
1,716
0
0억
0.00%
-
25/11/05
1,719
0
0억
0.00%
-
25/11/04
1,764
0
0억
0.00%
-
25/11/03
1,775
0
0억
0.00%
-
25/10/31
1,775
0
0억
0.00%
-
25/10/30
1,765
0
0억
0.00%
-
25/10/29
1,766
0
0억
0.00%
-
25/10/28
1,704
0
0억
0.00%
-
25/10/27
1,704
0
0억
0.00%
-
25/10/24
1,720
0
0억
0.00%
-
25/10/23
1,709
0
0억
0.00%
-
25/10/22
1,703
0
0억
0.00%
-
25/10/21
1,713
0
0억
0.00%
-
25/10/20
1,729
0
0억
0.00%
-
25/10/17
1,752
0
0억
0.00%
-
25/10/16
1,786
0
0억
0.00%
-
25/10/15
1,790
0
0억
0.00%
-
25/10/14
1,739
34
0억
0.21%
1,740