날짜종가공매도량금액비중평균단가
25/10/13
1,731
6
0억
0.02%
1,733
25/10/10
1,745
0
0억
0.00%
-
25/10/02
1,775
0
0억
0.00%
-
25/10/01
1,774
0
0억
0.00%
-
25/09/30
1,770
0
0억
0.00%
-
25/09/29
1,760
0
0억
0.00%
-
25/09/26
1,754
0
0억
0.00%
-
25/09/25
1,762
0
0억
0.00%
-
25/09/24
1,750
135
0억
0.24%
1,761
25/09/23
1,781
0
0억
0.00%
-
25/09/22
1,798
426
0억
2.24%
1,814
25/09/19
1,823
0
0억
0.00%
-
25/09/18
1,829
567
0억
3.68%
1,830
25/09/17
1,838
630
0억
2.14%
1,830
25/09/16
1,835
1,002
0억
2.69%
1,842
25/09/15
1,840
116
0억
0.32%
1,843
25/09/12
1,825
416
0억
1.63%
1,823
25/09/11
1,825
253
0억
0.95%
1,820
25/09/10
1,815
310
0억
0.55%
1,803
25/09/09
1,815
102
0억
0.34%
1,812
25/09/08
1,814
0
0억
0.00%
-
25/09/05
1,781
0
0억
0.00%
-
25/09/04
1,800
0
0억
0.00%
-
25/09/03
1,755
0
0억
0.00%
-
25/09/02
1,734
0
0억
0.00%
-
25/09/01
1,690
0
0억
0.00%
-
25/08/29
1,696
0
0억
0.00%
-
25/08/28
1,719
0
0억
0.00%
-
25/08/27
1,719
0
0억
0.00%
-
25/08/26
1,730
417
0억
0.38%
1,735
25/08/25
1,748
12
0억
0.01%
1,760
25/08/22
1,750
0
0억
0.00%
-
25/08/21
1,768
0
0억
0.00%
-
25/08/20
1,740
0
0억
0.00%
-
25/08/19
1,780
0
0억
0.00%
-
25/08/18
1,810
0
0억
0.00%
-
25/08/14
1,925
0
0억
0.00%
-
25/08/13
2,005
0
0억
0.00%
-
25/08/12
2,005
14
0억
0.07%
2,015
25/08/11
2,000
0
0억
0.00%
-
25/08/08
2,015
0
0억
0.00%
-
25/08/07
2,040
0
0억
0.00%
-
25/08/06
2,045
0
0억
0.00%
-
25/08/05
2,030
16
0억
0.09%
2,038
25/08/04
1,993
57
0억
0.43%
2,001
25/08/01
1,991
4
0억
0.02%
1,994
25/07/31
2,040
0
0억
0.00%
-
25/07/30
2,055
0
0억
0.00%
-
25/07/29
2,000
6
0억
0.03%
2,013
25/07/28
2,000
98
0억
0.33%
2,001
25/07/25
2,040
294
0억
0.97%
2,039
25/07/24
2,035
1
0억
0.00%
2,060
25/07/23
2,095
142
0억
0.77%
2,083
25/07/22
2,085
0
0억
0.00%
-
25/07/21
2,140
0
0억
0.00%
-
25/07/18
2,115
0
0억
0.00%
-
25/07/17
2,150
0
0억
0.00%
-
25/07/16
2,155
0
0억
0.00%
-
25/07/15
2,150
0
0억
0.00%
-
25/07/14
2,175
143
0억
0.44%
2,188